Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy BDT Stock  Free BDT Stock Alerts

Bird Construction (BDT) Stock Chart & Stock Price History

Bird Construction logo
C$22.10 -0.17 (-0.76%)
As of 04:00 PM Eastern
Compare

Bird Construction Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.55%
3 Month
Performance
-16.12%
6 Month
Performance
-7.54%
Year-To-Date
Performance
-15.73%
1 Year
Performance
+16.01%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

BDT Stock Chart for Thursday, March, 27, 2025

BDT Chart by TradingView
Remove Ads

Bird Construction Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$22.33C$22.27
-0.27%		C$22.85C$22.08139,332 shsC$1.24 billion
03/25/2025C$22.25C$22.33
+0.36%		C$22.36C$22.0299,372 shsC$1.25 billion
03/24/2025C$21.74C$22.25
+2.35%		C$22.42C$21.8682,404 shsC$1.24 billion
03/21/2025C$21.90C$21.74
-0.73%		C$21.86C$21.39250,372 shsC$1.22 billion
03/20/2025C$22.25C$21.90
-1.57%		C$22.25C$21.75105,595 shsC$1.22 billion
03/19/2025C$22.02C$22.25
+1.04%		C$22.50C$21.63162,008 shsC$1.24 billion
03/18/2025C$21.63C$22.02
+1.80%		C$22.02C$21.40211,838 shsC$1.23 billion
03/17/2025C$21.51C$21.63
+0.56%		C$21.87C$21.43275,161 shsC$1.21 billion
03/14/2025C$20.43C$21.51
+5.29%		C$22.14C$21.01376,303 shsC$1.20 billion
03/13/2025C$21.12C$20.43
-3.27%		C$21.75C$20.17535,554 shsC$1.14 billion
03/12/2025C$21.23C$21.12
-0.52%		C$21.63C$21.09147,322 shsC$1.18 billion
03/11/2025C$20.75C$21.23
+2.31%		C$21.66C$20.51163,603 shsC$1.19 billion
03/10/2025C$20.78C$20.75
-0.14%		C$20.96C$19.89491,496 shsC$1.16 billion
03/07/2025C$20.60C$20.78
+0.87%		C$21.05C$20.10254,244 shsC$1.16 billion
03/06/2025C$21.20C$20.60
-2.83%		C$21.40C$20.16213,033 shsC$1.15 billion
03/05/2025C$20.68C$21.20
+2.51%		C$21.48C$20.70151,346 shsC$1.19 billion
03/04/2025C$21.75C$20.68
-4.92%		C$21.74C$19.88306,099 shsC$1.16 billion
03/03/2025C$22.07C$21.75
-1.45%		C$22.47C$21.59173,170 shsC$1.22 billion
02/28/2025C$21.84C$22.07
+1.05%		C$22.07C$21.45174,665 shsC$1.23 billion
02/27/2025C$22.03C$21.84
-0.86%		C$22.19C$21.63172,648 shsC$1.22 billion
02/26/2025C$21.88C$22.03
+0.69%		C$22.32C$21.77116,401 shsC$1.23 billion
Related Companies

This page (TSE:BDT) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored