Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Buy BIR with Qtrade  Free BIR Stock Alerts

Birchcliff Energy (BIR) Stock Chart & Stock Price History

Birchcliff Energy logo
C$5.31 +0.31 (+6.20%)
(As of 11/20/2024 ET)
Compare

Birchcliff Energy Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
-3.80%
3 Month
Performance
-13.80%
6 Month
Performance
-11.20%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-20.03%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

BIR Stock Chart for Thursday, November, 21, 2024

BIR Chart by TradingView

Birchcliff Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.00C$5.31
+6.20%		C$5.32C$5.002.56 million shsC$1.43 billion
11/19/2024C$5.09C$5.00
-1.77%		C$5.18C$4.971.57 million shsC$1.35 billion
11/18/2024C$4.94C$5.09
+3.04%		C$5.14C$4.942.44 million shsC$1.37 billion
11/15/2024C$5.13C$4.94
-3.70%		C$5.08C$4.842.54 million shsC$1.33 billion
11/14/2024C$5.11C$5.13
+0.39%		C$5.20C$5.04932,391 shsC$1.38 billion
11/13/2024C$5.13C$5.11
-0.39%		C$5.14C$4.99828,226 shsC$1.38 billion
11/12/2024C$5.16C$5.13
-0.58%		C$5.23C$5.12558,668 shsC$1.38 billion
11/11/2024C$5.05C$5.16
+2.18%		C$5.20C$4.98863,819 shsC$1.39 billion
11/08/2024C$5.17C$5.05
-2.32%		C$5.14C$4.981.31 million shsC$1.36 billion
11/07/2024C$5.14C$5.17
+0.58%		C$5.19C$5.10655,829 shsC$1.39 billion
11/06/2024C$5.11C$5.14
+0.59%		C$5.18C$5.08364,418 shsC$1.38 billion
11/05/2024C$5.17C$5.11
-1.16%		C$5.19C$5.061.03 million shsC$1.38 billion
11/04/2024C$5.11C$5.17
+1.17%		C$5.24C$5.11590,772 shsC$1.39 billion
11/01/2024C$5.19C$5.11
-1.54%		C$5.28C$5.06582,405 shsC$1.38 billion
10/31/2024C$5.29C$5.19
-1.89%		C$5.31C$5.141.02 million shsC$1.40 billion
10/30/2024C$5.29C$5.29C$5.34C$5.23456,938 shsC$1.42 billion
10/29/2024C$5.29C$5.29C$5.31C$5.24731,731 shsC$1.42 billion
10/28/2024C$5.38C$5.29
-1.67%		C$5.33C$5.171.39 million shsC$1.42 billion
10/25/2024C$5.35C$5.38
+0.56%		C$5.44C$5.34685,720 shsC$1.45 billion
10/24/2024C$5.29C$5.35
+1.13%		C$5.36C$5.221.44 million shsC$1.44 billion
10/23/2024N/AC$5.29C$5.41C$5.241.18 million shsC$1.42 billion
10/21/2024C$5.53C$5.52
-0.18%		C$5.63C$5.491.07 million shsC$1.49 billion

Related Companies

This page (TSE:BIR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored