Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BIR Stock Alerts

Birchcliff Energy (BIR) Stock Chart & Stock Price History

Birchcliff Energy logo
C$5.07 +0.14 (+2.84%)
As of 04:00 PM Eastern
Compare

Birchcliff Energy Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-13.04%
3 Month
Performance
-0.59%
6 Month
Performance
-10.11%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-7.99%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BIR Stock Chart for Tuesday, March, 11, 2025

BIR Chart by TradingView
Remove Ads

Birchcliff Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025C$4.93C$5.07
+2.84%		C$5.13C$4.942.16 million shsC$1.37 billion
03/10/2025C$5.20C$4.93
-5.19%		C$5.23C$4.893.71 million shsC$1.34 billion
03/07/2025C$5.21C$5.20
-0.19%		C$5.38C$5.191.75 million shsC$1.41 billion
03/06/2025C$5.39C$5.21
-3.34%		C$5.40C$5.201.62 million shsC$1.41 billion
03/05/2025C$5.47C$5.39
-1.46%		C$5.49C$5.281.22 million shsC$1.46 billion
03/04/2025C$5.37C$5.47
+1.86%		C$5.52C$5.171.30 million shsC$1.48 billion
03/03/2025C$5.54C$5.37
-3.07%		C$5.61C$5.341.29 million shsC$1.46 billion
02/28/2025C$5.52C$5.54
+0.36%		C$5.55C$5.392.12 million shsC$1.50 billion
02/27/2025C$5.51C$5.52
+0.18%		C$5.61C$5.462.29 million shsC$1.50 billion
02/26/2025C$5.55C$5.51
-0.72%		C$5.57C$5.47732,475 shsC$1.49 billion
02/25/2025C$5.81C$5.55
-4.48%		C$5.77C$5.541.52 million shsC$1.50 billion
02/24/2025C$5.84C$5.81
-0.51%		C$5.88C$5.691.51 million shsC$1.58 billion
02/21/2025C$5.98C$5.84
-2.34%		C$5.98C$5.821.11 million shsC$1.58 billion
02/20/2025C$6.05C$5.98
-1.16%		C$6.06C$5.86701,454 shsC$1.62 billion
02/19/2025C$5.96C$6.05
+1.51%		C$6.12C$5.971.17 million shsC$1.64 billion
02/18/2025C$5.79C$5.96
+2.94%		C$6.04C$5.702.04 million shsC$1.62 billion
02/17/2025C$5.79C$5.79C$5.95C$5.76774,326 shsC$1.57 billion
02/14/2025C$5.90C$5.79
-1.86%		C$5.95C$5.76774,326 shsC$1.57 billion
02/13/2025C$5.71C$5.90
+3.33%		C$5.96C$5.731.35 million shsC$1.60 billion
02/12/2025C$5.83C$5.71
-2.06%		C$5.82C$5.70757,182 shsC$1.54 billion
02/11/2025C$5.84C$5.83
-0.17%		C$5.90C$5.76836,196 shsC$1.57 billion
02/10/2025C$5.74C$5.84
+1.74%		C$5.90C$5.78585,753 shsC$1.57 billion
Related Companies

This page (TSE:BIR) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored