Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

B2Gold logo
C$4.20 +0.04 (+0.96%)
As of 04/2/2025 04:00 PM Eastern

B2Gold Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+7.69%
3 Month
Performance
+13.21%
6 Month
Performance
0.00%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+10.53%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

BTO Stock Chart for Thursday, April, 3, 2025

Remove Ads

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$4.16C$4.20
+0.96%
C$4.25C$4.122.31 million shsC$3.88 billion
04/01/2025C$4.09C$4.16
+1.71%
C$4.23C$4.072.83 million shsC$3.85 billion
03/31/2025C$4.15C$4.09
-1.45%
C$4.20C$4.035.81 million shsC$3.78 billion
03/28/2025C$4.54C$4.15
-8.59%
C$4.48C$4.088.96 million shsC$3.84 billion
03/27/2025C$4.41C$4.54
+2.95%
C$4.55C$4.412.82 million shsC$4.20 billion
03/26/2025C$4.51C$4.41
-2.22%
C$4.55C$4.403.10 million shsC$4.08 billion
03/25/2025C$4.47C$4.51
+0.89%
C$4.64C$4.502.63 million shsC$4.17 billion
03/24/2025C$4.47C$4.47C$4.53C$4.442.08 million shsC$4.13 billion
03/21/2025C$4.59C$4.47
-2.61%
C$4.59C$4.4410.34 million shsC$4.13 billion
03/20/2025C$4.71C$4.59
-2.55%
C$4.69C$4.572.92 million shsC$4.24 billion
03/19/2025C$4.69C$4.71
+0.43%
C$4.73C$4.613.46 million shsC$4.35 billion
03/18/2025C$4.62C$4.69
+1.52%
C$4.78C$4.664.08 million shsC$4.34 billion
03/17/2025C$4.26C$4.62
+8.45%
C$4.64C$4.267.49 million shsC$4.27 billion
03/14/2025C$4.19C$4.26
+1.67%
C$4.34C$4.196.23 million shsC$3.94 billion
03/13/2025C$3.95C$4.19
+6.08%
C$4.22C$3.955.53 million shsC$3.87 billion
03/12/2025C$3.90C$3.95
+1.28%
C$4.00C$3.862.88 million shsC$3.65 billion
03/11/2025C$3.76C$3.90
+3.72%
C$3.91C$3.783.48 million shsC$3.60 billion
03/10/2025C$3.87C$3.76
-2.84%
C$3.90C$3.718.95 million shsC$3.48 billion
03/07/2025C$3.93C$3.87
-1.53%
C$4.01C$3.863.09 million shsC$3.58 billion
03/06/2025C$3.99C$3.93
-1.50%
C$4.01C$3.902.73 million shsC$3.63 billion
03/05/2025C$3.88C$3.99
+2.84%
C$4.00C$3.835.15 million shsC$3.69 billion
03/04/2025C$3.90C$3.88
-0.51%
C$4.00C$3.842.36 million shsC$3.59 billion
03/03/2025C$3.87C$3.90
+0.78%
C$4.01C$3.863.51 million shsC$3.60 billion

This page (TSE:BTO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners