Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

B2Gold logo
C$3.56 -0.03 (-0.84%)
(As of 11:39 AM ET)

B2Gold Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-12.32%
3 Month
Performance
-19.46%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-15.04%
1 Year
Performance
-17.78%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

BTO Stock Chart for Tuesday, December, 24, 2024

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$3.57C$3.59
+0.56%
C$3.62C$3.561.86 million shsC$4.70 billion
12/20/2024C$3.53C$3.57
+1.13%
C$3.66C$3.534.42 million shsC$4.68 billion
12/19/2024C$3.59C$3.53
-1.67%
C$3.60C$3.502.35 million shsC$4.62 billion
12/18/2024C$3.68C$3.59
-2.45%
C$3.71C$3.583.78 million shsC$4.70 billion
12/17/2024C$3.68C$3.68C$3.69C$3.592.34 million shsC$4.82 billion
12/16/2024C$3.75C$3.68
-1.87%
C$3.75C$3.642.34 million shsC$4.82 billion
12/13/2024C$3.82C$3.75
-1.83%
C$3.81C$3.721.70 million shsC$4.91 billion
12/12/2024C$3.98C$3.82
-4.02%
C$3.93C$3.821.75 million shsC$5.00 billion
12/11/2024C$3.86C$3.98
+3.11%
C$3.99C$3.872.30 million shsC$5.21 billion
12/10/2024C$3.80C$3.86
+1.58%
C$3.90C$3.832.23 million shsC$5.06 billion
12/09/2024C$3.70C$3.80
+2.70%
C$3.91C$3.733.97 million shsC$4.98 billion
12/06/2024C$3.80C$3.70
-2.63%
C$3.80C$3.693.24 million shsC$4.85 billion
12/05/2024C$3.93C$3.80
-3.31%
C$3.93C$3.772.97 million shsC$4.98 billion
12/04/2024N/AC$3.93C$4.00C$3.911.73 million shsC$5.15 billion
12/02/2024C$4.08C$3.88
-4.90%
C$4.01C$3.852.57 million shsC$5.08 billion
11/29/2024C$4.04C$4.08
+0.99%
C$4.13C$4.031.95 million shsC$5.34 billion
11/28/2024C$4.04C$4.04C$4.08C$4.04517,624 shsC$5.29 billion
11/27/2024C$3.98C$4.04
+1.51%
C$4.08C$3.992.92 million shsC$5.29 billion
11/26/2024C$3.96C$3.98
+0.51%
C$4.00C$3.961.26 million shsC$5.21 billion
11/25/2024C$4.06C$3.96
-2.46%
C$4.00C$3.905.50 million shsC$5.19 billion


This page (TSE:BTO) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners