Cogeco Communications (CCA) Stock Chart & Stock Price History C$65.84 +0.62 (+0.95%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cogeco Communications Stock Price Performance 5 Day Performance+6.03%1 Month Performance-3.09%3 Month Performance+5.43%6 Month Performance-6.40%Year-To-Date Performance-3.16%1 Year Performance+16.30% Receive CCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address CCA Stock Chart for Wednesday, April, 16, 2025 CCA Chart by TradingViewRemove Ads Cogeco Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$64.83C$65.22+0.60%C$65.50C$64.6872,414 shsC$2.74 billion04/14/2025C$62.53C$64.83+3.68%C$64.95C$63.1683,450 shsC$2.72 billion04/11/2025C$61.51C$62.53+1.66%C$63.61C$61.2586,152 shsC$2.63 billion04/10/2025C$66.30C$61.51-7.22%C$65.99C$60.75142,855 shsC$2.59 billion04/09/2025C$66.24C$66.30+0.09%C$67.15C$63.70180,267 shsC$2.79 billion04/09/2025C$66.24C$66.30+0.09%C$67.15C$63.70180,267 shsC$2.79 billion04/08/2025C$66.02C$66.24+0.33%C$67.10C$65.65102,168 shsC$2.78 billion04/08/2025C$66.02C$66.24+0.33%C$67.10C$65.65102,168 shsC$2.78 billion04/07/2025C$66.97C$66.02-1.42%C$67.28C$64.5697,398 shsC$2.77 billion04/04/2025C$69.12C$66.97-3.11%C$69.08C$66.6573,711 shsC$2.81 billion Get the Latest News and Ratings for CCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025C$69.09C$69.12+0.04%C$70.00C$68.3264,344 shsC$2.91 billion04/02/2025C$69.50C$69.09-0.59%C$70.19C$68.6356,989 shsC$2.90 billion04/01/2025C$70.18C$69.50-0.97%C$70.46C$68.79161,857 shsC$2.92 billion03/31/2025C$68.40C$70.18+2.60%C$70.45C$67.37108,863 shsC$2.95 billion03/28/2025C$69.20C$68.40-1.16%C$69.37C$68.3845,895 shsC$2.87 billion03/27/2025C$67.62C$69.20+2.34%C$70.10C$67.5487,894 shsC$2.91 billion03/26/2025C$67.21C$67.62+0.61%C$67.65C$66.9142,502 shsC$2.84 billion03/25/2025C$66.50C$67.21+1.07%C$67.52C$66.3136,162 shsC$2.82 billion03/24/2025C$66.67C$66.50-0.25%C$67.69C$65.8192,690 shsC$2.79 billion03/21/2025C$66.21C$66.67+0.69%C$68.44C$65.611.34 million shsC$2.80 billion03/20/2025C$67.52C$66.21-1.94%C$67.01C$65.95100,859 shsC$2.78 billion03/19/2025C$67.27C$67.52+0.37%C$67.55C$66.9954,216 shsC$2.84 billion03/18/2025C$67.90C$67.27-0.93%C$68.64C$66.8567,471 shsC$2.83 billion03/17/2025C$67.30C$67.90+0.89%C$68.61C$67.3372,382 shsC$2.85 billion03/14/2025C$67.05C$67.30+0.37%C$67.71C$66.4931,477 shsC$2.83 billion Related Companies BTO Stock Chart EVT Stock Chart EFR Stock Chart CGO Stock Chart EMO Stock Chart GLO Stock Chart BUI Stock Chart PML Stock Chart NIM Stock Chart MIN Stock Chart Receive CCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogeco Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCA Stock Free CCA Stock Alerts