Colliers International Group (CIGI) Stock Chart & Stock Price History C$198.89 -1.82 (-0.91%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Colliers International Group Stock Price Performance 5 Day Performance-2.36%1 Month Performance-4.69%3 Month Performance+4.77%6 Month Performance+26.12%Year-To-Date Performance+18.67%1 Year Performance+37.92% Receive CIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CIGI Stock Chart for Thursday, November, 21, 2024 CIGI Chart by TradingView Colliers International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024C$200.71C$198.89-0.91%C$199.03C$196.2450,147 shsC$10.00 billion11/19/2024C$202.57C$200.71-0.92%C$203.31C$199.0740,037 shsC$10.09 billion11/18/2024C$203.70C$202.57-0.55%C$204.01C$201.7024,134 shsC$10.19 billion11/15/2024C$206.09C$203.70-1.16%C$205.96C$202.3019,205 shsC$10.24 billion11/14/2024C$208.62C$206.09-1.21%C$210.09C$205.1753,351 shsC$10.36 billion11/13/2024C$208.48C$208.62+0.07%C$210.36C$206.6930,649 shsC$10.49 billion Get the Latest News and Ratings for CIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$209.35C$208.48-0.42%C$209.54C$206.4627,075 shsC$10.48 billion11/11/2024C$211.15C$209.35-0.85%C$212.25C$208.0818,180 shsC$10.53 billion11/08/2024C$209.39C$211.15+0.84%C$213.99C$207.4238,509 shsC$10.62 billion11/07/2024C$205.00C$209.39+2.14%C$210.57C$204.7372,976 shsC$10.53 billion11/06/2024C$206.03C$205.00-0.50%C$208.11C$196.00132,188 shsC$10.31 billion11/05/2024C$213.70C$206.03-3.59%C$207.00C$199.21120,230 shsC$10.36 billion11/04/2024C$212.50C$213.70+0.56%C$215.71C$210.7656,806 shsC$10.74 billion11/01/2024C$212.84C$212.50-0.16%C$216.04C$211.2870,079 shsC$10.68 billion10/31/2024C$215.34C$212.84-1.16%C$216.22C$211.1478,701 shsC$10.70 billion10/30/2024C$214.35C$215.34+0.46%C$216.79C$213.9748,955 shsC$10.83 billion10/29/2024C$213.75C$214.35+0.28%C$215.01C$210.2169,149 shsC$10.78 billion10/28/2024N/AC$213.75C$217.53C$212.9541,712 shsC$10.75 billion10/24/2024C$204.76C$214.62+4.82%C$214.75C$204.76101,343 shsC$10.79 billion10/23/2024C$204.40C$204.76+0.18%C$206.07C$203.4045,265 shsC$10.30 billion10/22/2024N/AC$204.40C$206.36C$204.1444,170 shsC$10.28 billion Related Companies FirstService Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Snowline Gold Stock Price Chart Brookfield Stock Price Chart Altus Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Real Matters Stock Price Chart Parkit Enterprise Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Receive CIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIGI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colliers International Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Colliers International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIGI Stock Alerts