Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free CJT Stock Alerts

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$101.34 -3.74 (-3.56%)
As of 04:00 PM Eastern
Compare

Cargojet Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-17.20%
3 Month
Performance
-18.00%
6 Month
Performance
-19.64%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-15.26%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

CJT Stock Chart for Friday, February, 21, 2025

CJT Chart by TradingView

Cargojet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$107.40C$105.08
-2.16%		C$107.93C$104.96117,725 shsC$1.68 billion
02/19/2025C$111.39C$107.40
-3.58%		C$112.89C$106.36158,441 shsC$1.72 billion
02/18/2025C$109.13C$111.39
+2.07%		C$117.00C$102.57230,504 shsC$1.78 billion
02/17/2025C$109.13C$109.13C$109.55C$108.0452,265 shsC$1.75 billion
02/14/2025C$108.72C$109.13
+0.38%		C$109.55C$108.0452,265 shsC$1.75 billion
02/13/2025C$109.22C$108.72
-0.46%		C$111.50C$108.5158,527 shsC$1.74 billion
02/12/2025C$111.37C$109.22
-1.93%		C$111.07C$108.79111,114 shsC$1.76 billion
02/11/2025C$112.31C$111.37
-0.84%		C$112.21C$111.0343,059 shsC$1.80 billion
02/10/2025C$112.54C$112.31
-0.20%		C$115.03C$112.3129,623 shsC$1.81 billion
02/07/2025C$115.72C$112.54
-2.75%		C$115.71C$111.9062,804 shsC$1.82 billion
02/06/2025C$112.04C$115.72
+3.28%		C$118.28C$111.52111,229 shsC$1.87 billion
02/05/2025C$112.04C$112.04C$113.10C$111.5639,269 shsC$1.81 billion
02/04/2025C$111.92C$112.04
+0.11%		C$113.51C$110.48155,243 shsC$1.81 billion
02/03/2025C$119.08C$111.92
-6.01%		C$115.82C$105.01205,809 shsC$1.81 billion
01/31/2025C$123.75C$119.08
-3.77%		C$124.14C$118.50131,669 shsC$1.92 billion
01/30/2025C$126.94C$123.75
-2.51%		C$127.91C$123.5058,658 shsC$2.00 billion
01/29/2025C$124.52C$126.94
+1.94%		C$128.19C$123.8272,994 shsC$2.05 billion
01/28/2025C$123.20C$124.52
+1.07%		C$126.00C$123.4298,250 shsC$2.01 billion
01/27/2025C$123.48C$123.20
-0.23%		C$124.70C$121.9162,150 shsC$1.99 billion
01/24/2025C$122.82C$123.48
+0.54%		C$123.82C$122.1832,329 shsC$1.99 billion
01/23/2025C$123.10C$122.82
-0.23%		C$124.25C$121.7657,498 shsC$1.98 billion
01/22/2025C$121.38C$123.10
+1.42%		C$123.50C$120.0250,819 shsC$1.99 billion
01/21/2025C$127.00C$121.38
-4.43%		C$128.05C$121.3483,613 shsC$1.96 billion
01/20/2025C$122.55C$127.00
+3.63%		C$127.10C$122.6182,966 shsC$2.05 billion
Related Companies

This page (TSE:CJT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Top Picks for Trump’s Pro-Crypto America
10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel…
Crypto 101 Media | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored