Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$12.50 -0.15 (-1.19%)
As of 02/21/2025 04:00 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-9.62%
3 Month
Performance
-15.88%
6 Month
Performance
-22.84%
Year-To-Date
Performance
-12.71%
1 Year
Performance
+71.70%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CPH Stock Chart for Saturday, February, 22, 2025

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$12.65C$12.50
-1.19%
C$12.86C$12.4534,823 shsC$224.42 million
02/20/2025C$12.63C$12.65
+0.16%
C$12.94C$12.6518,572 shsC$227.11 million
02/19/2025C$12.81C$12.63
-1.41%
C$12.87C$12.5520,918 shsC$226.75 million
02/18/2025C$12.90C$12.81
-0.70%
C$12.98C$12.7018,342 shsC$229.98 million
02/17/2025C$12.90C$12.90C$13.08C$12.7041,091 shsC$231.60 million
02/14/2025C$12.98C$12.90
-0.62%
C$13.08C$12.7041,091 shsC$231.60 million
02/13/2025C$13.05C$12.98
-0.54%
C$13.13C$12.8434,221 shsC$233.03 million
02/12/2025C$13.00C$13.05
+0.38%
C$13.15C$12.9333,908 shsC$333.95 million
02/11/2025C$13.17C$13.00
-1.29%
C$13.16C$12.6866,310 shsC$332.67 million
02/10/2025C$13.30C$13.17
-0.98%
C$13.44C$13.1421,612 shsC$337.02 million
02/07/2025C$13.32C$13.30
-0.15%
C$13.33C$13.2124,581 shsC$340.35 million
02/06/2025C$13.61C$13.32
-2.13%
C$13.67C$13.2020,926 shsC$340.86 million
02/05/2025C$13.74C$13.61
-0.95%
C$13.89C$13.4925,728 shsC$348.28 million
02/04/2025C$13.37C$13.74
+2.77%
C$13.99C$13.4034,029 shsC$351.61 million
02/03/2025C$13.59C$13.37
-1.62%
C$13.63C$13.2129,266 shsC$342.14 million
01/31/2025C$14.12C$13.59
-3.75%
C$14.11C$13.5032,875 shsC$347.77 million
01/30/2025C$14.05C$14.12
+0.50%
C$14.42C$13.9944,459 shsC$361.33 million
01/29/2025C$13.76C$14.05
+2.11%
C$14.05C$13.31101,723 shsC$359.54 million
01/28/2025C$13.60C$13.76
+1.18%
C$13.94C$13.49133,394 shsC$352.12 million
01/27/2025C$14.00C$13.60
-2.86%
C$14.03C$13.5242,941 shsC$348.02 million
01/24/2025C$13.98C$14.00
+0.14%
C$14.34C$13.8916,530 shsC$358.26 million
01/23/2025C$13.83C$13.98
+1.08%
C$14.10C$13.9323,807 shsC$357.75 million
01/22/2025C$13.98C$13.83
-1.07%
C$14.20C$13.7448,076 shsC$353.91 million
01/21/2025C$14.20C$13.98
-1.55%
C$14.26C$13.8521,398 shsC$357.75 million

This page (TSE:CPH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners