Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CPH Stock  Free CPH Stock Alerts

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$12.98 +0.82 (+6.74%)
As of 03/27/2025 04:00 PM Eastern
Compare

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+7.10%
3 Month
Performance
-9.67%
6 Month
Performance
-10.67%
Year-To-Date
Performance
-9.36%
1 Year
Performance
+45.84%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CPH Stock Chart for Friday, March, 28, 2025

CPH Chart by TradingView
Remove Ads

Cipher Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$12.16C$12.98
+6.74%		C$13.25C$12.2031,972 shsC$233.03 million
03/26/2025C$12.32C$12.16
-1.30%		C$12.31C$12.0521,014 shsC$218.31 million
03/25/2025C$12.65C$12.32
-2.61%		C$12.87C$12.3022,036 shsC$221.19 million
03/24/2025C$13.14C$12.65
-3.73%		C$13.54C$12.5329,579 shsC$227.11 million
03/21/2025C$13.49C$13.14
-2.59%		C$13.43C$13.0518,945 shsC$235.91 million
03/20/2025C$13.45C$13.49
+0.30%		C$13.92C$13.0646,884 shsC$242.19 million
03/19/2025C$11.98C$13.45
+12.27%		C$13.55C$12.1392,998 shsC$241.47 million
03/18/2025C$11.29C$11.98
+6.11%		C$12.00C$11.2925,623 shsC$215.08 million
03/17/2025C$11.35C$11.29
-0.53%		C$11.37C$11.0623,127 shsC$202.69 million
03/14/2025C$11.68C$11.35
-2.83%		C$11.81C$11.2725,244 shsC$203.77 million
03/13/2025C$13.13C$11.68
-11.04%		C$13.60C$11.6836,409 shsC$209.70 million
03/12/2025C$11.72C$13.13
+12.03%		C$13.14C$11.8132,867 shsC$235.73 million
03/11/2025C$10.92C$11.72
+7.33%		C$11.95C$10.9525,449 shsC$210.41 million
03/10/2025C$11.29C$10.92
-3.28%		C$11.30C$10.6243,185 shsC$196.05 million
03/07/2025C$11.39C$11.29
-0.88%		C$11.52C$11.1928,597 shsC$202.69 million
03/06/2025C$11.63C$11.39
-2.06%		C$11.59C$11.3221,266 shsC$204.49 million
03/05/2025C$11.53C$11.63
+0.87%		C$11.68C$11.4711,342 shsC$208.80 million
03/04/2025C$11.73C$11.53
-1.71%		C$11.67C$11.3136,877 shsC$207.00 million
03/03/2025C$12.12C$11.73
-3.22%		C$12.24C$11.7248,586 shsC$210.59 million
02/28/2025C$12.17C$12.12
-0.41%		C$12.45C$11.8434,687 shsC$217.59 million
02/27/2025C$12.40C$12.17
-1.85%		C$12.55C$12.1330,732 shsC$218.49 million
Related Companies

This page (TSE:CPH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored