Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,883.41 -5.50 (-0.11%)
As of 04:00 PM Eastern

Constellation Software Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+3.18%
3 Month
Performance
+4.68%
6 Month
Performance
+13.27%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+32.69%
Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

CSU Stock Chart for Friday, April, 25, 2025

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$4,769.97C$4,888.91
+2.49%
C$4,891.98C$4,762.0034,611 shsC$73.88 billion
04/23/2025C$4,644.13C$4,769.97
+2.71%
C$4,843.85C$4,710.9928,645 shsC$72.08 billion
04/22/2025C$4,605.31C$4,644.13
+0.84%
C$4,717.77C$4,595.2024,562 shsC$70.18 billion
04/21/2025C$4,682.54C$4,605.31
-1.65%
C$4,650.90C$4,556.1718,922 shsC$69.59 billion
04/18/2025C$4,682.54C$4,682.54C$4,735.20C$4,615.8731,570 shsC$70.76 billion
04/17/2025C$4,718.46C$4,682.54
-0.76%
C$4,735.20C$4,615.8731,570 shsC$70.76 billion
04/16/2025C$4,664.25C$4,718.46
+1.16%
C$4,731.38C$4,567.7766,935 shsC$71.30 billion
04/15/2025C$4,565.00C$4,664.25
+2.17%
C$4,671.54C$4,564.9627,762 shsC$70.49 billion
04/14/2025C$4,549.67C$4,565.00
+0.34%
C$4,720.11C$4,490.0040,856 shsC$68.99 billion
04/11/2025C$4,365.00C$4,549.67
+4.23%
C$4,597.25C$4,344.0156,144 shsC$68.75 billion
04/10/2025C$4,664.75C$4,365.00
-6.43%
C$4,573.02C$4,350.0049,614 shsC$65.96 billion
04/09/2025C$4,284.13C$4,664.75
+8.88%
C$4,700.00C$4,249.5662,694 shsC$70.49 billion
04/09/2025C$4,284.13C$4,664.75
+8.88%
C$4,700.00C$4,249.5662,694 shsC$70.49 billion
04/08/2025C$4,345.00C$4,284.13
-1.40%
C$4,589.90C$4,222.1249,875 shsC$64.74 billion
04/08/2025C$4,345.00C$4,284.13
-1.40%
C$4,589.90C$4,222.1249,875 shsC$64.74 billion
04/07/2025C$4,365.01C$4,345.00
-0.46%
C$4,475.00C$4,203.0056,173 shsC$65.66 billion
04/04/2025C$4,519.58C$4,365.01
-3.42%
C$4,598.16C$4,320.5657,322 shsC$65.96 billion
04/03/2025C$4,740.00C$4,519.58
-4.65%
C$4,699.89C$4,490.0056,031 shsC$68.30 billion
04/02/2025C$4,603.16C$4,740.00
+2.97%
C$4,755.37C$4,600.1140,538 shsC$71.63 billion
04/01/2025C$4,557.37C$4,603.16
+1.00%
C$4,628.30C$4,552.2633,172 shsC$69.56 billion
03/31/2025C$4,564.80C$4,557.37
-0.16%
C$4,565.77C$4,484.1270,620 shsC$68.87 billion
03/28/2025C$4,662.09C$4,564.80
-2.09%
C$4,660.81C$4,526.7139,877 shsC$68.98 billion
03/27/2025C$4,645.74C$4,662.09
+0.35%
C$4,662.09C$4,594.9939,547 shsC$70.45 billion
03/26/2025C$4,700.49C$4,645.74
-1.16%
C$4,753.84C$4,634.1533,257 shsC$70.21 billion
03/25/2025C$4,729.54C$4,700.49
-0.61%
C$4,745.00C$4,683.0347,076 shsC$71.03 billion
03/24/2025C$4,626.66C$4,729.54
+2.22%
C$4,750.44C$4,574.0060,972 shsC$71.47 billion

This page (TSE:CSU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners