Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free CSU Stock Alerts

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,840.00 -30.33 (-0.62%)
As of 02/21/2025 04:00 PM Eastern
Compare

Constellation Software Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+7.56%
3 Month
Performance
+5.49%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+30.55%
Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

CSU Stock Chart for Saturday, February, 22, 2025

CSU Chart by TradingView

Constellation Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$4,870.33C$4,840.00
-0.62%		C$4,900.00C$4,839.0324,339 shsC$73.14 billion
02/20/2025C$4,886.81C$4,870.33
-0.34%		C$4,923.17C$4,839.1931,511 shsC$73.60 billion
02/19/2025C$4,949.89C$4,886.81
-1.27%		C$4,947.90C$4,864.4431,181 shsC$73.85 billion
02/18/2025C$4,934.84C$4,949.89
+0.30%		C$4,959.40C$4,872.5020,098 shsC$74.80 billion
02/17/2025C$4,934.84C$4,934.84C$4,987.92C$4,918.8116,873 shsC$74.57 billion
02/14/2025C$4,961.55C$4,934.84
-0.54%		C$4,987.92C$4,918.8116,873 shsC$74.57 billion
02/13/2025C$4,877.00C$4,961.55
+1.73%		C$4,991.85C$4,890.0224,441 shsC$74.98 billion
02/12/2025C$4,882.25C$4,877.00
-0.11%		C$4,890.87C$4,845.5216,847 shsC$103.34 billion
02/11/2025C$4,934.17C$4,882.25
-1.05%		C$4,920.32C$4,860.0014,315 shsC$103.45 billion
02/10/2025C$4,908.66C$4,934.17
+0.52%		C$4,961.45C$4,887.6822,000 shsC$104.56 billion
02/07/2025C$4,931.87C$4,908.66
-0.47%		C$4,980.70C$4,800.0025,262 shsC$104.01 billion
02/06/2025C$4,902.64C$4,931.87
+0.60%		C$4,969.29C$4,869.8138,780 shsC$104.51 billion
02/05/2025C$4,800.00C$4,902.64
+2.14%		C$4,916.38C$4,781.9331,499 shsC$103.89 billion
02/04/2025C$4,820.00C$4,800.00
-0.41%		C$4,839.85C$4,783.6331,773 shsC$101.71 billion
02/03/2025C$4,753.02C$4,820.00
+1.41%		C$4,832.06C$4,658.9139,978 shsC$102.14 billion
01/31/2025C$4,798.13C$4,753.02
-0.94%		C$4,837.50C$4,753.0253,078 shsC$100.72 billion
01/30/2025C$4,725.00C$4,798.13
+1.55%		C$4,832.94C$4,755.0027,949 shsC$101.67 billion
01/29/2025C$4,716.82C$4,725.00
+0.17%		C$4,755.68C$4,706.9025,472 shsC$100.12 billion
01/28/2025C$4,594.38C$4,716.82
+2.66%		C$4,746.92C$4,599.9940,864 shsC$99.95 billion
01/27/2025C$4,633.11C$4,594.38
-0.84%		C$4,630.00C$4,511.4025,773 shsC$97.35 billion
01/24/2025C$4,563.27C$4,633.11
+1.53%		C$4,718.80C$4,563.2841,362 shsC$98.18 billion
01/23/2025C$4,500.02C$4,563.27
+1.41%		C$4,570.47C$4,503.7127,045 shsC$96.70 billion
01/22/2025C$4,440.93C$4,500.02
+1.33%		C$4,511.69C$4,427.3125,112 shsC$95.36 billion
01/21/2025C$4,361.61C$4,440.93
+1.82%		C$4,449.98C$4,372.0020,871 shsC$94.10 billion
Related Companies

This page (TSE:CSU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored