Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,401.06 -118.52 (-2.62%)
As of 12:27 PM Eastern

Constellation Software Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-7.15%
3 Month
Performance
+1.37%
6 Month
Performance
+3.81%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+27.37%
Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

CSU Stock Chart for Friday, April, 4, 2025

Remove Ads

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$4,740.00C$4,519.58
-4.65%
C$4,699.89C$4,490.0056,031 shsC$68.30 billion
04/02/2025C$4,603.16C$4,740.00
+2.97%
C$4,755.37C$4,600.1140,538 shsC$71.63 billion
04/01/2025C$4,557.37C$4,603.16
+1.00%
C$4,628.30C$4,552.2633,172 shsC$69.56 billion
03/31/2025C$4,564.80C$4,557.37
-0.16%
C$4,565.77C$4,484.1270,620 shsC$68.87 billion
03/28/2025C$4,662.09C$4,564.80
-2.09%
C$4,660.81C$4,526.7139,877 shsC$68.98 billion
03/27/2025C$4,645.74C$4,662.09
+0.35%
C$4,662.09C$4,594.9939,547 shsC$70.45 billion
03/26/2025C$4,700.49C$4,645.74
-1.16%
C$4,753.84C$4,634.1533,257 shsC$70.21 billion
03/25/2025C$4,729.54C$4,700.49
-0.61%
C$4,745.00C$4,683.0347,076 shsC$71.03 billion
03/24/2025C$4,626.66C$4,729.54
+2.22%
C$4,750.44C$4,574.0060,972 shsC$71.47 billion
03/21/2025C$4,654.98C$4,626.66
-0.61%
C$4,678.73C$4,546.0099,107 shsC$69.92 billion
03/20/2025C$4,655.71C$4,654.98
-0.02%
C$4,692.24C$4,610.4747,634 shsC$70.35 billion
03/19/2025C$4,600.00C$4,655.71
+1.21%
C$4,662.61C$4,593.5745,330 shsC$70.36 billion
03/18/2025C$4,693.72C$4,600.00
-2.00%
C$4,697.92C$4,565.0737,675 shsC$69.51 billion
03/17/2025C$4,698.80C$4,693.72
-0.11%
C$4,734.20C$4,669.8823,720 shsC$70.93 billion
03/14/2025C$4,628.59C$4,698.80
+1.52%
C$4,727.65C$4,661.6339,962 shsC$71.01 billion
03/13/2025C$4,754.94C$4,628.59
-2.66%
C$4,849.90C$4,560.0051,631 shsC$69.95 billion
03/12/2025C$4,722.50C$4,754.94
+0.69%
C$4,801.33C$4,742.4537,239 shsC$71.86 billion
03/11/2025C$4,800.00C$4,722.50
-1.61%
C$4,830.60C$4,715.0038,605 shsC$71.37 billion
03/10/2025C$4,948.19C$4,800.00
-2.99%
C$4,905.03C$4,760.0076,907 shsC$72.54 billion
03/07/2025C$4,908.63C$4,948.19
+0.81%
C$4,964.77C$4,813.8034,772 shsC$74.78 billion
03/06/2025C$4,988.92C$4,908.63
-1.61%
C$5,040.00C$4,864.9159,719 shsC$74.18 billion
03/05/2025C$4,867.66C$4,988.92
+2.49%
C$5,020.00C$4,836.4439,220 shsC$75.39 billion
03/04/2025C$4,861.85C$4,867.66
+0.12%
C$4,931.41C$4,800.0050,949 shsC$73.56 billion
03/03/2025C$4,986.97C$4,861.85
-2.51%
C$4,998.40C$4,856.0032,266 shsC$73.47 billion

This page (TSE:CSU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners