Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CTC.A Stock  Free CTC.A Stock Alerts

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$149.41 +0.71 (+0.48%)
As of 04:00 PM Eastern
Compare

Canadian Tire Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+4.17%
3 Month
Performance
-2.26%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+11.21%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

CTC.A Stock Chart for Thursday, March, 27, 2025

CTC.A Chart by TradingView
Remove Ads

Canadian Tire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$151.38C$148.70
-1.77%		C$152.12C$148.26174,386 shsC$7.76 billion
03/25/2025C$149.19C$151.38
+1.47%		C$152.65C$149.30315,667 shsC$7.90 billion
03/24/2025C$147.90C$149.19
+0.87%		C$150.30C$148.55303,797 shsC$7.79 billion
03/21/2025C$148.53C$147.90
-0.42%		C$149.25C$147.06436,429 shsC$7.72 billion
03/20/2025C$147.81C$148.53
+0.49%		C$149.68C$147.71249,899 shsC$7.75 billion
03/19/2025C$147.23C$147.81
+0.39%		C$148.83C$147.17288,130 shsC$7.72 billion
03/18/2025C$144.53C$147.23
+1.87%		C$148.17C$144.53273,479 shsC$7.69 billion
03/17/2025C$143.48C$144.53
+0.73%		C$145.24C$143.58263,998 shsC$7.54 billion
03/14/2025C$144.53C$143.48
-0.73%		C$145.47C$143.46229,947 shsC$7.49 billion
03/13/2025C$146.94C$144.53
-1.64%		C$147.49C$144.46276,632 shsC$7.54 billion
03/12/2025C$147.50C$146.94
-0.38%		C$147.80C$145.16254,384 shsC$7.67 billion
03/11/2025C$146.01C$147.50
+1.02%		C$147.61C$145.43275,102 shsC$7.70 billion
03/10/2025C$146.20C$146.01
-0.13%		C$147.47C$144.76266,998 shsC$7.62 billion
03/07/2025C$144.31C$146.20
+1.31%		C$146.23C$144.00371,487 shsC$7.63 billion
03/06/2025C$143.64C$144.31
+0.47%		C$145.35C$142.38431,974 shsC$7.53 billion
03/05/2025C$142.06C$143.64
+1.11%		C$144.48C$142.00253,247 shsC$7.50 billion
03/04/2025C$141.33C$142.06
+0.52%		C$142.35C$139.50213,182 shsC$7.42 billion
03/03/2025C$142.73C$141.33
-0.98%		C$143.84C$140.08554,302 shsC$7.38 billion
02/28/2025C$143.43C$142.73
-0.49%		C$143.50C$141.59643,555 shsC$7.45 billion
02/27/2025C$146.08C$143.43
-1.81%		C$146.00C$143.10317,594 shsC$7.49 billion
02/26/2025C$146.00C$146.08
+0.05%		C$147.84C$145.89203,434 shsC$7.63 billion
Related Companies

This page (TSE:CTC.A) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored