Free Trial

Canadian Tire (CTC) Stock Chart & Stock Price History

Canadian Tire logo
C$222.00 0.00 (0.00%)
As of 04/24/2025

Canadian Tire Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.14%
3 Month
Performance
-9.68%
6 Month
Performance
-4.31%
Year-To-Date
Performance
+12.38%
1 Year
Performance
-12.37%
Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

CTC Stock Chart for Friday, April, 25, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025C$222.00C$222.00C$222.00C$222.00115 shsC$8.49 billion
04/21/2025C$218.50C$222.00
+1.60%
C$222.00C$222.00115 shsC$8.49 billion
04/16/2025C$218.50C$218.50C$218.50C$216.001,117 shsC$8.36 billion
04/15/2025C$210.00C$218.50
+4.05%
C$218.50C$216.001,117 shsC$8.36 billion
04/14/2025C$203.25C$210.00
+3.32%
C$217.00C$210.00353 shsC$8.04 billion
04/08/2025C$203.25C$203.25C$205.90C$203.25615 shsC$7.78 billion
04/08/2025C$203.25C$203.25C$205.90C$203.25615 shsC$7.78 billion
04/07/2025C$205.00C$203.25
-0.85%
C$205.90C$203.25615 shsC$7.78 billion
04/04/2025C$211.51C$205.00
-3.08%
C$205.00C$205.00264 shsC$7.84 billion
04/03/2025C$208.51C$211.51
+1.44%
C$211.51C$211.51325 shsC$8.09 billion
04/02/2025C$208.51C$208.51C$208.51C$208.51197 shsC$7.98 billion
03/28/2025C$208.51C$208.51C$209.00C$208.51427 shsC$7.98 billion
03/27/2025C$215.25C$208.51
-3.13%
C$209.00C$208.51427 shsC$7.98 billion
03/26/2025C$215.25C$215.25C$215.50C$215.01498 shsC$8.24 billion
03/25/2025C$215.01C$215.25
+0.11%
C$215.50C$215.01498 shsC$8.24 billion
03/24/2025C$213.25C$215.01
+0.83%
C$215.01C$215.01101 shsC$8.23 billion

This page (TSE:CTC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners