Free Trial
→ Most gold “analysts” aren’t really gold analysts… [watch out] (From Golden Portfolio) (Ad) Buy CTC Stock  Free CTC Stock Alerts

Canadian Tire (CTC) Stock Chart & Stock Price History

Canadian Tire logo
C$208.51 0.00 (0.00%)
As of 05:40 PM Eastern
Compare

Canadian Tire Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+8.54%
6 Month
Performance
-6.65%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-14.28%
Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

CTC Stock Chart for Wednesday, April, 2, 2025

CTC Chart by TradingView
Remove Ads

Canadian Tire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$208.51C$208.51C$209.00C$208.51427 shsC$7.98 billion
03/27/2025C$215.25C$208.51
-3.13%		C$209.00C$208.51427 shsC$7.98 billion
03/26/2025C$215.25C$215.25C$215.50C$215.01498 shsC$8.24 billion
03/25/2025C$215.01C$215.25
+0.11%		C$215.50C$215.01498 shsC$8.24 billion
03/24/2025C$213.25C$215.01
+0.83%		C$215.01C$215.01101 shsC$8.23 billion
03/21/2025C$214.25C$213.25
-0.47%		C$213.25C$213.25101 shsC$8.16 billion
03/20/2025C$210.25C$214.25
+1.90%		C$214.25C$214.25160 shsC$8.20 billion
03/19/2025C$210.26C$210.25
0.00%		C$210.25C$210.25164 shsC$8.04 billion
03/18/2025C$210.26C$210.26C$215.46C$201.121,292 shsC$8.05 billion
03/17/2025C$211.75C$210.26
-0.70%		C$215.46C$201.121,292 shsC$8.05 billion
03/14/2025C$222.01C$211.75
-4.62%		C$211.75C$211.75130 shsC$8.10 billion
03/13/2025C$223.00C$222.01
-0.44%		C$229.00C$222.01386 shsC$8.49 billion
03/12/2025C$230.00C$223.00
-3.04%		C$223.00C$223.00398 shsC$8.53 billion
03/11/2025C$230.00C$230.00C$230.00C$223.13714 shsC$8.80 billion
03/10/2025C$235.00C$230.00
-2.13%		C$230.00C$223.13714 shsC$8.80 billion
03/07/2025C$232.00C$235.00
+1.29%		C$239.00C$235.00886 shsC$8.99 billion
03/06/2025C$232.02C$232.00
-0.01%		C$232.25C$228.99580 shsC$8.88 billion
03/05/2025C$215.00C$232.02
+7.92%		C$232.32C$232.02422 shsC$8.88 billion
03/04/2025C$230.00C$215.00
-6.52%		C$215.00C$215.00305 shsC$8.23 billion
03/03/2025C$226.37C$230.00
+1.60%		C$236.99C$230.00456 shsC$8.80 billion
Related Companies

This page (TSE:CTC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored