Free Trial

Canadian Tire (CTC) Stock Chart & Stock Price History

Canadian Tire logo
C$243.00 -8.00 (-3.19%)
As of 08/8/2025 03:40 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.30%, with a year-to-date return of 23.01%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$243.00 with a market cap of C$9.30 billion and volume of 966 shares. Five years ago, the stock traded at C$220.00, representing a 10.45% increase over that period. At the time, it had a market cap of C$13.38 billion and a volume of 820 shares.

Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.54%
1 Month
Performance
-4.71%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+23.01%
1 Year
Performance
+20.30%
5 Year
Performance
+10.45%

CTC Stock Chart for Saturday, August, 9, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$251.00C$243.00
-3.19%
C$243.00C$240.00966 shsC$9.30 billion
08/07/2025C$260.00C$251.00
-3.46%
C$255.00C$240.003,359 shsC$9.60 billion
08/06/2025C$260.00C$260.00C$260.00C$260.00107 shsC$9.95 billion
08/05/2025C$260.00C$260.00C$260.00C$260.00250 shsC$9.95 billion
08/04/2025C$260.00C$260.00C$260.00C$260.00250 shsC$9.95 billion
08/01/2025C$260.00C$260.00C$260.00C$260.00250 shsC$9.95 billion
07/31/2025C$257.25C$260.00
+1.07%
C$260.00C$260.00250 shsC$9.95 billion
07/30/2025C$257.00C$257.25
+0.10%
C$257.25C$257.02653 shsC$9.84 billion
07/25/2025C$257.00C$257.00C$257.00C$257.00102 shsC$9.83 billion
07/24/2025C$266.99C$257.00
-3.74%
C$257.00C$257.00102 shsC$9.83 billion
07/23/2025C$255.00C$266.99
+4.70%
C$266.99C$266.99305 shsC$10.22 billion
07/22/2025C$255.00C$255.00C$255.00C$255.00531 shsC$9.76 billion
07/21/2025C$255.00C$255.00C$255.00C$255.00531 shsC$9.76 billion
07/18/2025C$255.00C$255.00C$255.00C$255.00273 shsC$9.76 billion
07/17/2025C$265.50C$255.00
-3.95%
C$260.00C$255.00309 shsC$9.76 billion
07/16/2025C$266.34C$265.50
-0.32%
C$265.50C$265.50158 shsC$10.16 billion
07/15/2025C$258.58C$266.34
+3.00%
C$266.34C$266.34272 shsC$10.19 billion
07/14/2025C$258.58C$258.58C$258.58C$252.00351 shsC$9.89 billion
07/11/2025C$252.10C$258.58
+2.57%
C$258.58C$252.00351 shsC$9.89 billion
07/10/2025C$255.00C$252.10
-1.14%
C$256.00C$252.10249 shsC$9.65 billion
07/09/2025C$265.00C$255.00
-3.77%
C$255.01C$255.00765 shsC$9.76 billion
07/08/2025C$265.00C$265.00C$266.00C$265.00819 shsC$10.14 billion

This page (TSE:CTC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners