Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$2.81 0.00 (0.00%)
As of 04:00 PM Eastern

Diversified Royalty Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
0.00%
3 Month
Performance
-4.42%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-3.44%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

DIV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$2.81C$2.81C$2.82C$2.8087,452 shsC$429.59 million
04/01/2025C$2.82C$2.81
-0.35%
C$2.83C$2.7998,760 shsC$429.59 million
03/31/2025C$2.78C$2.82
+1.44%
C$2.83C$2.78176,645 shsC$431.12 million
03/28/2025C$2.81C$2.78
-1.07%
C$2.83C$2.78281,409 shsC$425.01 million
03/27/2025C$2.82C$2.81
-0.35%
C$2.85C$2.81141,664 shsC$429.59 million
03/26/2025C$2.80C$2.82
+0.71%
C$2.86C$2.81549,019 shsC$431.12 million
03/25/2025C$2.77C$2.80
+1.08%
C$2.81C$2.76664,599 shsC$428.06 million
03/24/2025C$2.73C$2.77
+1.47%
C$2.79C$2.73286,918 shsC$423.48 million
03/21/2025C$2.77C$2.73
-1.44%
C$2.76C$2.73111,004 shsC$417.36 million
03/20/2025C$2.78C$2.77
-0.36%
C$2.78C$2.75166,143 shsC$423.48 million
03/19/2025C$2.73C$2.78
+1.83%
C$2.78C$2.75328,664 shsC$425.01 million
03/18/2025C$2.73C$2.73C$2.75C$2.73125,537 shsC$417.36 million
03/17/2025C$2.73C$2.73C$2.75C$2.71172,544 shsC$417.36 million
03/14/2025C$2.73C$2.73C$2.74C$2.71252,806 shsC$417.36 million
03/13/2025C$2.79C$2.73
-2.15%
C$2.79C$2.721.09 million shsC$417.36 million
03/12/2025C$2.77C$2.79
+0.72%
C$2.79C$2.75169,051 shsC$426.54 million
03/11/2025C$2.79C$2.77
-0.72%
C$2.79C$2.74317,053 shsC$423.48 million
03/10/2025C$2.79C$2.79C$2.82C$2.76320,360 shsC$426.54 million
03/07/2025C$2.79C$2.79C$2.80C$2.77132,865 shsC$426.54 million
03/06/2025C$2.79C$2.79C$2.81C$2.77192,087 shsC$426.54 million
03/05/2025C$2.75C$2.79
+1.45%
C$2.80C$2.76180,243 shsC$426.54 million
03/04/2025C$2.76C$2.75
-0.36%
C$2.77C$2.69544,332 shsC$420.42 million
03/03/2025C$2.81C$2.76
-1.78%
C$2.81C$2.75404,779 shsC$421.95 million

This page (TSE:DIV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners