Diversified Royalty (DIV) Stock Chart & Stock Price History C$2.85 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Diversified Royalty Stock Price Performance 5 Day Performance+1.06%1 Month Performance+0.35%3 Month Performance-4.36%6 Month Performance+2.15%Year-To-Date Performance-2.06%1 Year Performance+3.64% Receive DIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address DIV Stock Chart for Thursday, February, 20, 2025 DIV Chart by TradingView Diversified Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025C$2.85C$2.85C$2.85C$2.84106,563 shsC$435.71 million02/19/2025C$2.83C$2.85+0.71%C$2.85C$2.83195,666 shsC$435.71 million02/18/2025C$2.82C$2.83+0.35%C$2.84C$2.82207,164 shsC$432.65 million02/17/2025C$2.82C$2.82C$2.84C$2.82148,601 shsC$431.12 million02/14/2025C$2.85C$2.82-1.05%C$2.84C$2.82148,601 shsC$431.12 million02/13/2025C$2.83C$2.85+0.71%C$2.85C$2.82297,526 shsC$435.71 million02/12/2025C$2.84C$2.83-0.35%C$2.84C$2.81138,135 shsC$468.22 million02/11/2025C$2.81C$2.84+1.07%C$2.84C$2.80140,574 shsC$469.88 million02/10/2025C$2.79C$2.81+0.72%C$2.83C$2.79157,524 shsC$464.91 million02/07/2025C$2.82C$2.79-1.06%C$2.80C$2.78124,832 shsC$461.61 million Get the Latest News and Ratings for DIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025C$2.82C$2.82C$2.84C$2.79209,987 shsC$466.57 million02/05/2025C$2.79C$2.82+1.08%C$2.82C$2.78192,256 shsC$466.57 million02/04/2025C$2.73C$2.79+2.20%C$2.82C$2.75341,192 shsC$461.61 million02/03/2025C$2.79C$2.73-2.15%C$2.76C$2.50947,126 shsC$451.68 million01/31/2025C$2.82C$2.79-1.06%C$2.82C$2.75585,086 shsC$461.61 million01/30/2025C$2.82C$2.82C$2.84C$2.8095,049 shsC$466.57 million01/29/2025C$2.82C$2.82C$2.82C$2.79316,526 shsC$466.57 million01/28/2025C$2.82C$2.82C$2.84C$2.80306,400 shsC$466.57 million01/27/2025C$2.85C$2.82-1.05%C$2.85C$2.82191,570 shsC$466.57 million01/24/2025C$2.84C$2.85+0.35%C$2.85C$2.83221,668 shsC$471.53 million01/23/2025C$2.86C$2.84-0.70%C$2.87C$2.82303,508 shsC$469.88 million01/22/2025C$2.85C$2.86+0.35%C$2.86C$2.83152,872 shsC$473.19 million01/21/2025C$2.84C$2.85+0.35%C$2.86C$2.8392,570 shsC$471.53 million01/20/2025C$2.83C$2.84+0.35%C$2.85C$2.81205,866 shsC$469.88 million Related Companies DE Stock Chart BBU.UN Stock Chart CJT Stock Chart ARE Stock Chart WTE Stock Chart BDGI Stock Chart BDT Stock Chart SIS Stock Chart MTL Stock Chart HRX Stock Chart Receive DIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIV) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredFeb. 26 Could Send Nvidia’s “Silent Partners” SoaringNvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
