Free Trial

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$69.50 -3.54 (-4.85%)
As of 01/31/2025 04:21 PM Eastern

BRP Stock Price Performance

5 Day
Performance
-8.34%
1 Month
Performance
-5.07%
3 Month
Performance
-0.03%
6 Month
Performance
-28.14%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-18.91%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

DOO Stock Chart for Saturday, February, 1, 2025

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/31/2025C$73.04C$69.50
-4.85%
C$74.50C$68.44309,055 shsC$2.40 billion
01/30/2025C$71.04C$73.04
+2.82%
C$73.55C$70.96209,173 shsC$2.52 billion
01/29/2025C$72.73C$71.04
-2.32%
C$72.24C$70.62156,684 shsC$2.45 billion
01/28/2025C$75.82C$72.73
-4.08%
C$75.00C$70.59365,203 shsC$2.51 billion
01/27/2025C$75.80C$75.82
+0.03%
C$76.43C$74.40149,025 shsC$2.61 billion
01/24/2025C$76.75C$75.80
-1.24%
C$76.72C$75.49132,594 shsC$2.61 billion
01/23/2025C$76.68C$76.75
+0.09%
C$77.25C$76.0093,079 shsC$2.65 billion
01/22/2025C$76.96C$76.68
-0.36%
C$77.41C$76.37142,658 shsC$2.64 billion
01/21/2025C$76.71C$76.96
+0.33%
C$77.50C$75.13236,435 shsC$2.65 billion
01/20/2025C$75.19C$76.71
+2.02%
C$77.00C$74.9739,766 shsC$2.64 billion
01/17/2025C$77.06C$75.19
-2.43%
C$77.80C$74.89130,799 shsC$2.59 billion
01/16/2025C$76.60C$77.06
+0.60%
C$77.46C$75.46132,551 shsC$2.66 billion
01/15/2025C$75.77C$76.60
+1.10%
C$77.60C$76.01136,162 shsC$2.64 billion
01/14/2025C$74.54C$75.77
+1.65%
C$75.77C$74.2082,025 shsC$2.61 billion
01/13/2025C$73.60C$74.54
+1.28%
C$75.57C$72.37148,205 shsC$2.57 billion
01/10/2025C$73.46C$73.60
+0.19%
C$74.45C$72.3998,182 shsC$2.54 billion
01/09/2025C$73.57C$73.46
-0.15%
C$73.72C$72.4151,727 shsC$2.53 billion
01/08/2025C$75.60C$73.57
-2.69%
C$75.58C$71.46192,767 shsC$2.54 billion
01/07/2025C$75.29C$75.60
+0.41%
C$76.00C$74.64183,299 shsC$2.61 billion
01/06/2025C$73.76C$75.29
+2.07%
C$76.48C$73.80140,882 shsC$2.60 billion
01/03/2025C$72.28C$73.76
+2.05%
C$73.84C$71.36144,174 shsC$2.54 billion
01/02/2025C$73.21C$72.28
-1.27%
C$74.18C$71.63107,833 shsC$2.49 billion
01/01/2025C$73.21C$73.21C$73.58C$72.0788,316 shsC$2.52 billion
12/31/2024C$72.25C$73.21
+1.33%
C$73.58C$72.0788,316 shsC$2.52 billion

This page (TSE:DOO) was last updated on 2/1/2025 by MarketBeat.com Staff
From Our Partners