Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free DOO Stock Alerts

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$55.26 -2.11 (-3.68%)
As of 03/3/2025 04:00 PM Eastern
Compare

BRP Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-12.74%
3 Month
Performance
-18.89%
6 Month
Performance
-40.68%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-36.52%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

DOO Stock Chart for Tuesday, March, 4, 2025

DOO Chart by TradingView

BRP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$57.37C$55.26
-3.68%		C$58.26C$55.14139,732 shsC$4.06 billion
02/28/2025C$56.41C$57.37
+1.70%		C$57.56C$55.98160,949 shsC$4.22 billion
02/27/2025C$57.97C$56.41
-2.69%		C$58.10C$56.32135,084 shsC$4.15 billion
02/26/2025C$58.53C$57.97
-0.96%		C$59.00C$57.5080,158 shsC$4.26 billion
02/25/2025C$58.57C$58.53
-0.07%		C$58.66C$57.30114,281 shsC$4.30 billion
02/24/2025C$58.15C$58.57
+0.72%		C$59.52C$57.71111,870 shsC$4.31 billion
02/21/2025C$59.53C$58.15
-2.32%		C$60.02C$57.75201,894 shsC$4.28 billion
02/20/2025C$62.50C$59.53
-4.75%		C$63.11C$59.48144,094 shsC$4.38 billion
02/19/2025C$62.05C$62.50
+0.73%		C$63.34C$61.67135,197 shsC$4.60 billion
02/18/2025C$61.20C$62.05
+1.39%		C$62.57C$60.91129,059 shsC$4.56 billion
02/17/2025C$61.20C$61.20C$62.00C$60.6490,953 shsC$4.50 billion
02/14/2025C$60.64C$61.20
+0.92%		C$62.00C$60.6490,953 shsC$4.50 billion
02/13/2025C$59.11C$60.64
+2.59%		C$61.10C$59.17124,760 shsC$4.46 billion
02/12/2025C$59.27C$59.11
-0.27%		C$59.52C$58.3298,952 shsC$2.04 billion
02/11/2025C$60.21C$59.27
-1.56%		C$60.44C$58.81161,045 shsC$2.04 billion
02/10/2025C$61.16C$60.21
-1.55%		C$61.59C$60.21197,111 shsC$2.08 billion
02/07/2025C$62.33C$61.16
-1.88%		C$63.15C$60.83183,371 shsC$2.11 billion
02/06/2025C$65.11C$62.33
-4.27%		C$66.59C$61.37235,498 shsC$2.15 billion
02/05/2025C$63.33C$65.11
+2.81%		C$65.30C$62.64182,919 shsC$2.24 billion
02/04/2025C$64.04C$63.33
-1.11%		C$65.43C$62.95291,571 shsC$2.18 billion
02/03/2025C$69.50C$64.04
-7.86%		C$67.02C$60.26804,978 shsC$2.21 billion
Related Companies

This page (TSE:DOO) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored