Free Trial

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$50.33 +0.48 (+0.96%)
As of 04/4/2025 04:00 PM Eastern

BRP Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-11.25%
3 Month
Performance
-31.77%
6 Month
Performance
-37.40%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-49.11%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

DOO Stock Chart for Saturday, April, 5, 2025

Remove Ads

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$49.85C$50.33
+0.96%
C$51.05C$47.16333,663 shsC$3.70 billion
04/03/2025C$52.37C$49.85
-4.81%
C$50.47C$49.18324,737 shsC$3.67 billion
04/02/2025C$51.18C$52.37
+2.33%
C$52.75C$50.47158,008 shsC$3.85 billion
04/01/2025C$48.59C$51.18
+5.33%
C$51.29C$47.69202,165 shsC$3.76 billion
03/31/2025C$48.65C$48.59
-0.12%
C$49.83C$48.14177,460 shsC$3.57 billion
03/28/2025C$50.82C$48.65
-4.27%
C$50.55C$47.16209,746 shsC$3.58 billion
03/27/2025C$54.55C$50.82
-6.84%
C$53.73C$50.67184,021 shsC$3.74 billion
03/26/2025C$50.78C$54.55
+7.42%
C$57.40C$52.50448,468 shsC$4.01 billion
03/25/2025C$54.53C$50.78
-6.88%
C$54.52C$50.77204,926 shsC$3.73 billion
03/24/2025C$52.78C$54.53
+3.32%
C$55.70C$52.93197,183 shsC$4.01 billion
03/21/2025C$53.20C$52.78
-0.79%
C$53.38C$52.00615,289 shsC$3.88 billion
03/20/2025C$55.50C$53.20
-4.14%
C$54.99C$52.51294,677 shsC$3.91 billion
03/19/2025C$56.00C$55.50
-0.89%
C$56.59C$54.85125,845 shsC$4.08 billion
03/18/2025C$56.13C$56.00
-0.23%
C$56.79C$55.2757,283 shsC$4.12 billion
03/17/2025C$55.35C$56.13
+1.41%
C$56.66C$55.3270,687 shsC$4.13 billion
03/14/2025C$55.17C$55.35
+0.33%
C$55.72C$54.8767,492 shsC$4.07 billion
03/13/2025C$56.90C$55.17
-3.04%
C$57.30C$54.1783,073 shsC$4.06 billion
03/12/2025C$56.33C$56.90
+1.01%
C$57.23C$55.22148,328 shsC$4.18 billion
03/11/2025C$59.00C$56.33
-4.53%
C$59.02C$55.70133,018 shsC$4.14 billion
03/10/2025C$58.48C$59.00
+0.89%
C$60.15C$58.45142,789 shsC$4.34 billion
03/07/2025C$57.89C$58.48
+1.02%
C$59.82C$57.91120,114 shsC$4.30 billion
03/06/2025C$56.71C$57.89
+2.08%
C$58.22C$55.77124,420 shsC$4.26 billion
03/05/2025C$54.39C$56.71
+4.27%
C$56.73C$54.50157,133 shsC$4.17 billion
03/04/2025C$55.26C$54.39
-1.57%
C$55.34C$53.02291,052 shsC$4.00 billion

This page (TSE:DOO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners