DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History C$0.89 +0.02 (+2.30%) As of 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock DIRTT Environmental Solutions Stock Price Performance The DIRTT Environmental Solutions (DRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.90%, with a year-to-date return of -11.88%. In the past month, the stock has increased 14.10%, reflecting recent market activity. As of the latest close, DIRTT Environmental Solutions traded at C$0.87 with a market cap of C$118.31 million and volume of 28,693 shares. Five years ago, the stock traded at C$1.47, representing a 39.46% decrease over that period. At the time, it had a market cap of C$127.02 million and a volume of 40,162 shares. Receive DRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.49%1 Month Performance+14.10%3 Month Performance-10.10%Year-To-Date Performance-11.88%1 Year Performance+45.90%5 Year Performance-39.46% DRT Stock Chart for Wednesday, July, 16, 2025 DRT Chart by TradingView DIRTT Environmental Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$0.85C$0.87+2.35%C$0.88C$0.8628,693 shsC$118.31 million07/14/2025C$0.86C$0.85-1.16%C$0.85C$0.85505 shsC$115.59 million07/11/2025C$0.85C$0.86+1.18%C$0.87C$0.853,060 shsC$116.95 million07/10/2025C$0.83C$0.85+2.41%C$0.85C$0.843,000 shsC$115.59 million07/09/2025C$0.85C$0.83-2.35%C$0.84C$0.7916,918 shsC$112.87 million07/08/2025C$0.87C$0.85-2.30%C$0.87C$0.848,724 shsC$115.59 million07/07/2025C$0.92C$0.87-5.43%C$0.88C$0.8512,115 shsC$118.31 million07/04/2025C$0.84C$0.92+9.52%C$0.92C$0.8624,839 shsC$125.11 million07/03/2025C$0.82C$0.84+2.44%C$0.84C$0.7853,614 shsC$114.23 million07/02/2025C$0.82C$0.82C$0.82C$0.7911,502 shsC$111.51 million Get the Latest News and Ratings for DRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$0.82C$0.82C$0.83C$0.817,137 shsC$111.51 million06/30/2025C$0.82C$0.82C$0.83C$0.817,137 shsC$111.51 million06/27/2025C$0.80C$0.82+2.50%C$0.83C$0.822,010 shsC$111.51 million06/26/2025C$0.80C$0.80C$0.82C$0.808,140 shsC$108.79 million06/25/2025C$0.80C$0.80C$0.82C$0.809,000 shsC$108.79 million06/24/2025C$0.78C$0.80+2.56%C$0.82C$0.8016,736 shsC$108.79 million06/23/2025C$0.80C$0.78-2.50%C$0.81C$0.7818,552 shsC$106.07 million06/20/2025C$0.80C$0.80C$0.81C$0.7877,818 shsC$108.79 million06/19/2025C$0.77C$0.80+3.90%C$0.80C$0.7622,565 shsC$108.79 million06/18/2025C$0.77C$0.77C$0.79C$0.7536,808 shsC$104.71 million06/17/2025C$0.78C$0.77-1.28%C$0.77C$0.77500 shsC$104.71 million06/16/2025C$0.75C$0.78+4.00%C$0.81C$0.7433,442 shsC$106.07 million Related Companies WSP Global Stock Chart Stantec Stock Chart Bird Construction Stock Chart Aecon Group Stock Chart Badger Infrastructure Solutions Stock Chart Zedcor Stock Chart K-Bro Linen Stock Chart Firan Technology Group Stock Chart Canadian Large Cap Leaders Spli Stock Chart ADF Group Stock Chart Receive DRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIRTT Environmental Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRT Stock Alerts