Spectral Medical (EDT) Stock Chart & Stock Price History C$0.58 -0.01 (-1.69%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Spectral Medical Stock Price Performance5 Day Performance-1.69%1 Month Performance-3.33%3 Month Performance-1.69%6 Month Performance+34.88%Year-To-Date Performance+36.47%1 Year Performance+70.59% Receive EDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. EDT Stock Chart for Tuesday, November, 5, 2024 EDT Chart by TradingView Spectral Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AC$0.58C$0.59C$0.5833,624 shsC$163.13 million11/01/2024C$0.59C$0.59C$0.59C$0.585,549 shsC$165.94 million10/31/2024C$0.60C$0.59-1.67%C$0.60C$0.594,704 shsC$165.94 million10/30/2024C$0.60C$0.60C$0.61C$0.58233,991 shsC$168.75 million10/29/2024C$0.58C$0.60+3.45%C$0.61C$0.58233,991 shsC$168.75 million10/28/2024C$0.59C$0.58-1.69%C$0.59C$0.5645,960 shsC$163.13 million Get the Latest News and Ratings for EDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.58C$0.59+1.72%C$0.59C$0.5822,500 shsC$165.94 million10/24/2024C$0.59C$0.58-1.69%C$0.61C$0.5827,507 shsC$163.13 million10/23/2024C$0.60C$0.59-1.67%C$0.62C$0.5845,950 shsC$165.94 million10/22/2024C$0.60C$0.60C$0.60C$0.5795,000 shsC$168.75 million10/21/2024C$0.61C$0.60-1.64%C$0.62C$0.60104,200 shsC$168.75 million10/18/2024C$0.62C$0.61-1.61%C$0.61C$0.613,500 shsC$171.56 million10/17/2024C$0.59C$0.62+5.08%C$0.62C$0.6133,050 shsC$174.38 million10/16/2024C$0.57C$0.59+3.51%C$0.61C$0.5781,500 shsC$165.94 million10/15/2024C$0.56C$0.57+1.79%C$0.57C$0.5756,670 shsC$160.31 million10/14/2024C$0.56C$0.56C$0.59C$0.5641,700 shsC$157.50 million10/11/2024C$0.57C$0.56-1.75%C$0.59C$0.5641,700 shsC$157.50 million10/10/2024C$0.58C$0.57-1.72%C$0.60C$0.5789,950 shsC$160.31 million10/09/2024C$0.56C$0.58+3.57%C$0.58C$0.5588,772 shsC$163.13 million10/08/2024C$0.55C$0.56+1.82%C$0.59C$0.56161,825 shsC$157.50 million10/07/2024C$0.60C$0.55-8.33%C$0.62C$0.55178,538 shsC$154.69 million10/04/2024C$0.58C$0.60+3.45%C$0.61C$0.5611,505 shsC$168.75 million10/03/2024C$0.59C$0.58-1.69%C$0.60C$0.5825,000 shsC$163.13 million10/02/2024C$0.60C$0.59-1.67%C$0.61C$0.5820,500 shsC$165.94 million10/01/2024C$0.61C$0.60-1.64%C$0.62C$0.5939,000 shsC$168.75 million09/30/2024C$0.58C$0.61+5.17%C$0.61C$0.57131,650 shsC$171.56 million09/27/2024C$0.64C$0.58-9.38%C$0.64C$0.58322,000 shsC$163.13 million09/26/2024C$0.62C$0.64+3.23%C$0.64C$0.634,000 shsC$180 million09/25/2024C$0.60C$0.62+3.33%C$0.64C$0.6043,625 shsC$174.38 million09/24/2024C$0.58C$0.60+3.45%C$0.60C$0.59218,500 shsC$168.75 million09/23/2024C$0.62C$0.58-6.45%C$0.62C$0.5871,800 shsC$163.13 million09/20/2024C$0.63C$0.62-1.59%C$0.65C$0.62130,500 shsC$174.38 million09/19/2024C$0.65C$0.63-3.08%C$0.66C$0.6368,812 shsC$177.19 million09/18/2024C$0.66C$0.65-1.52%C$0.66C$0.6518,567 shsC$182.81 million09/17/2024C$0.67C$0.66-1.49%C$0.67C$0.6658,237 shsC$185.63 million09/16/2024C$0.67C$0.67C$0.67C$0.6549,150 shsC$188.44 million09/13/2024C$0.65C$0.67+3.08%C$0.67C$0.64201,550 shsC$188.44 million09/12/2024N/AC$0.65C$0.69C$0.6566,655 shsC$182.81 million09/10/2024C$0.67C$0.65-2.99%C$0.66C$0.6561,700 shsC$182.81 million09/09/2024C$0.67C$0.67C$0.67C$0.6745,906 shsC$188.44 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024C$0.68C$0.67-1.47%C$0.70C$0.66120,615 shsC$188.44 million09/05/2024C$0.66C$0.68+3.03%C$0.68C$0.677,505 shsC$191.25 million09/04/2024C$0.67C$0.66-1.49%C$0.67C$0.6640,500 shsC$185.63 million09/03/2024C$0.66C$0.67+1.52%C$0.69C$0.6713,838 shsC$188.44 million09/02/2024C$0.66C$0.66C$0.69C$0.6637,000 shsC$185.63 million08/30/2024C$0.68C$0.66-2.94%C$0.69C$0.6637,000 shsC$185.63 million08/29/2024C$0.67C$0.68+1.49%C$0.69C$0.6638,202 shsC$191.25 million08/28/2024C$0.70C$0.67-4.29%C$0.67C$0.66134,254 shsC$188.44 million08/27/2024C$0.69C$0.70+1.45%C$0.70C$0.6931,724 shsC$196.88 million08/26/2024C$0.68C$0.69+1.47%C$0.69C$0.6755,695 shsC$194.06 million08/23/2024C$0.69C$0.68-1.45%C$0.70C$0.6849,286 shsC$191.25 million08/22/2024C$0.67C$0.69+2.99%C$0.71C$0.6864,000 shsC$194.06 million08/21/2024C$0.68C$0.67-1.47%C$0.68C$0.67130,062 shsC$187.19 million08/20/2024C$0.66C$0.68+3.03%C$0.68C$0.6652,300 shsC$189.99 million08/19/2024C$0.67C$0.66-1.49%C$0.68C$0.6649,200 shsC$184.40 million08/16/2024C$0.67C$0.67C$0.69C$0.66113,375 shsC$187.19 million08/15/2024C$0.69C$0.67-2.90%C$0.70C$0.6796,067 shsC$187.19 million08/14/2024C$0.69C$0.69C$0.75C$0.69172,198 shsC$192.78 million08/13/2024C$0.65C$0.69+6.15%C$0.75C$0.65188,434 shsC$192.78 million08/12/2024C$0.63C$0.65+3.17%C$0.66C$0.62145,525 shsC$181.60 million08/09/2024C$0.60C$0.63+5.00%C$0.63C$0.58386,529 shsC$176.02 million08/08/2024C$0.60C$0.60C$0.61C$0.6031,500 shsC$167.63 million08/07/2024C$0.59C$0.60+1.69%C$0.60C$0.5941,140 shsC$167.63 million08/06/2024C$0.59C$0.59C$0.62C$0.5854,640 shsC$164.84 million08/05/2024C$0.59C$0.59C$0.63C$0.58161,537 shsC$164.84 million Related Companies Canopy Growth Stock Chart Knight Therapeutics Stock Chart Vitalhub Stock Chart Aurora Cannabis Stock Chart kneat.com Stock Chart Cipher Pharmaceuticals Stock Chart Medical Facilities Stock Chart Hamilton Thorne Stock Chart Organigram Stock Chart Profound Medical Stock Chart Receive EDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectral Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
