Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free EDT Stock Alerts

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$0.65 +0.01 (+1.56%)
As of 02/21/2025 03:57 PM Eastern
Compare

Spectral Medical Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+31.31%
3 Month
Performance
+22.64%
6 Month
Performance
-5.80%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+20.37%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

EDT Stock Chart for Saturday, February, 22, 2025

EDT Chart by TradingView

Spectral Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.64C$0.65
+1.56%		C$0.65C$0.6449,718 shsC$182.81 million
02/20/2025C$0.64C$0.64C$0.65C$0.6411,509 shsC$180 million
02/19/2025C$0.64C$0.64C$0.65C$0.6371,500 shsC$180 million
02/18/2025C$0.64C$0.64C$0.65C$0.6259,737 shsC$180 million
02/17/2025C$0.64C$0.64C$0.65C$0.62111,651 shsC$180 million
02/14/2025C$0.61C$0.64
+4.92%		C$0.65C$0.62111,651 shsC$180 million
02/13/2025C$0.61C$0.61C$0.62C$0.5919,000 shsC$171.56 million
02/12/2025C$0.59C$0.61
+3.39%		C$0.61C$0.5557,009 shsC$171.56 million
02/11/2025C$0.59C$0.59C$0.59C$0.589,114 shsC$165.94 million
02/10/2025C$0.59C$0.59C$0.60C$0.5913,463 shsC$165.94 million
02/07/2025C$0.59C$0.59C$0.60C$0.5913,463 shsC$165.94 million
02/06/2025C$0.60C$0.59
-1.67%		C$0.60C$0.5719,000 shsC$165.94 million
02/05/2025C$0.55C$0.60
+9.09%		C$0.60C$0.5640,900 shsC$168.75 million
02/04/2025C$0.54C$0.55
+1.85%		C$0.55C$0.5239,000 shsC$154.69 million
02/03/2025C$0.53C$0.54
+1.89%		C$0.62C$0.54109,723 shsC$151.88 million
01/31/2025C$0.51C$0.53
+3.92%		C$0.53C$0.518,559 shsC$149.06 million
01/30/2025C$0.52C$0.51
-1.92%		C$0.53C$0.5011,516 shsC$143.44 million
01/29/2025C$0.56C$0.52
-7.14%		C$0.55C$0.5214,730 shsC$146.25 million
01/28/2025C$0.56C$0.56C$0.56C$0.544,585 shsC$157.50 million
01/27/2025C$0.59C$0.56
-5.08%		C$0.58C$0.539,215 shsC$157.50 million
01/24/2025C$0.51C$0.59
+15.69%		C$0.59C$0.5168,500 shsC$165.94 million
01/23/2025C$0.50C$0.51
+3.03%		C$0.52C$0.5026,520 shsC$143.44 million
01/22/2025C$0.49C$0.50
+1.02%		C$0.52C$0.5047,000 shsC$139.22 million
01/21/2025C$0.50C$0.49
-2.00%		C$0.53C$0.4959,507 shsC$137.81 million
Related Companies

This page (TSE:EDT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored