Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$0.50 -0.02 (-3.85%)
(As of 11/21/2024 ET)

Spectral Medical Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
-16.67%
3 Month
Performance
-25.37%
6 Month
Performance
0.00%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+23.46%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

EDT Stock Chart for Thursday, November, 21, 2024

Spectral Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.52C$0.50
-3.85%
C$0.52C$0.50338,903 shsC$140.63 million
11/20/2024C$0.54C$0.52
-3.70%
C$0.55C$0.51191,832 shsC$146.25 million
11/19/2024C$0.55C$0.54
-1.82%
C$0.55C$0.5419,979 shsC$151.88 million
11/18/2024C$0.57C$0.55
-3.51%
C$0.57C$0.5417,666 shsC$154.69 million
11/15/2024C$0.56C$0.57
+1.79%
C$0.57C$0.5523,596 shsC$160.31 million
11/14/2024C$0.54C$0.56
+3.70%
C$0.56C$0.5422,500 shsC$157.50 million
11/13/2024C$0.57C$0.54
-5.26%
C$0.55C$0.5466,604 shsC$151.88 million
11/12/2024C$0.52C$0.57
+9.62%
C$0.57C$0.5436,694 shsC$160.31 million
11/11/2024C$0.56C$0.52
-7.14%
C$0.59C$0.52230,065 shsC$146.25 million
11/08/2024C$0.59C$0.56
-5.08%
C$0.58C$0.55222,524 shsC$157.50 million
11/07/2024C$0.57C$0.59
+3.51%
C$0.62C$0.5694,722 shsC$165.94 million
11/06/2024C$0.57C$0.57C$0.59C$0.5736,212 shsC$160.31 million
11/05/2024C$0.58C$0.57
-1.72%
C$0.58C$0.57130,006 shsC$160.31 million
11/04/2024N/AC$0.58C$0.59C$0.5833,624 shsC$163.13 million
11/01/2024C$0.59C$0.59C$0.59C$0.585,549 shsC$165.94 million
10/31/2024C$0.60C$0.59
-1.67%
C$0.60C$0.594,704 shsC$165.94 million
10/30/2024C$0.60C$0.60C$0.61C$0.58233,991 shsC$168.75 million
10/29/2024C$0.58C$0.60
+3.45%
C$0.61C$0.58233,991 shsC$168.75 million
10/28/2024C$0.59C$0.58
-1.69%
C$0.59C$0.5645,960 shsC$163.13 million
10/25/2024C$0.58C$0.59
+1.72%
C$0.59C$0.5822,500 shsC$165.94 million
10/24/2024C$0.59C$0.58
-1.69%
C$0.61C$0.5827,507 shsC$163.13 million
10/23/2024C$0.60C$0.59
-1.67%
C$0.62C$0.5845,950 shsC$165.94 million
10/22/2024C$0.60C$0.60C$0.60C$0.5795,000 shsC$168.75 million
10/21/2024C$0.61C$0.60
-1.64%
C$0.62C$0.60104,200 shsC$168.75 million


This page (TSE:EDT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners