Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$0.75 0.00 (0.00%)
As of 03/28/2025 03:35 PM Eastern

Spectral Medical Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+2.74%
3 Month
Performance
+50.00%
6 Month
Performance
+22.95%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+59.57%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

EDT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Spectral Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.75C$0.75C$0.75C$0.7212,062 shsC$210.94 million
03/27/2025C$0.74C$0.75
+1.35%
C$0.75C$0.7230,503 shsC$210.94 million
03/26/2025C$0.74C$0.74C$0.75C$0.7336,961 shsC$208.13 million
03/25/2025C$0.75C$0.74
-1.33%
C$0.76C$0.7217,000 shsC$208.13 million
03/24/2025C$0.71C$0.75
+5.63%
C$0.76C$0.7120,771 shsC$210.94 million
03/21/2025C$0.67C$0.71
+5.97%
C$0.71C$0.6643,020 shsC$199.69 million
03/20/2025C$0.66C$0.67
+1.52%
C$0.68C$0.6642,000 shsC$188.44 million
03/19/2025C$0.66C$0.66C$0.67C$0.6633,586 shsC$185.63 million
03/18/2025C$0.67C$0.66
-1.49%
C$0.67C$0.66161,350 shsC$185.63 million
03/17/2025C$0.69C$0.67
-2.90%
C$0.69C$0.67146,516 shsC$188.44 million
03/14/2025C$0.69C$0.69C$0.71C$0.68137,739 shsC$194.06 million
03/13/2025C$0.69C$0.69C$0.70C$0.6663,850 shsC$194.06 million
03/12/2025C$0.68C$0.69
+1.47%
C$0.74C$0.6967,260 shsC$194.06 million
03/11/2025C$0.72C$0.68
-5.56%
C$0.71C$0.6837,500 shsC$191.25 million
03/10/2025C$0.71C$0.72
+1.41%
C$0.72C$0.7091,567 shsC$202.50 million
03/07/2025C$0.72C$0.71
-1.39%
C$0.72C$0.719,554 shsC$199.69 million
03/06/2025C$0.72C$0.72C$0.73C$0.68114,671 shsC$202.50 million
03/05/2025C$0.72C$0.72C$0.72C$0.7143,400 shsC$202.50 million
03/04/2025C$0.76C$0.72
-5.26%
C$0.76C$0.7194,312 shsC$202.50 million
03/03/2025C$0.73C$0.76
+4.11%
C$0.76C$0.7388,633 shsC$213.75 million
02/28/2025C$0.73C$0.73C$0.74C$0.69168,229 shsC$205.31 million

This page (TSE:EDT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners