Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free EFR Stock Alerts

Energy Fuels (EFR) Stock Chart & Stock Price History

Energy Fuels logo
C$5.51 -0.42 (-7.08%)
As of 03/3/2025 04:00 PM Eastern
Compare

Energy Fuels Stock Price Performance

5 Day
Performance
-13.23%
1 Month
Performance
-28.07%
3 Month
Performance
-43.78%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-25.44%
1 Year
Performance
-37.88%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Tuesday, March, 4, 2025

EFR Chart by TradingView

Energy Fuels Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$5.93C$5.51
-7.08%		C$6.05C$5.51860,443 shsC$767.04 million
02/28/2025C$5.78C$5.93
+2.60%		C$6.44C$5.751.15 million shsC$825.51 million
02/27/2025C$6.35C$5.78
-8.98%		C$6.53C$5.76848,558 shsC$804.63 million
02/26/2025C$6.22C$6.35
+2.09%		C$6.61C$6.33562,713 shsC$883.98 million
02/25/2025C$6.48C$6.22
-4.01%		C$6.48C$6.14561,754 shsC$865.88 million
02/24/2025C$6.58C$6.48
-1.52%		C$6.64C$6.45475,659 shsC$902.07 million
02/21/2025C$6.88C$6.58
-4.36%		C$6.97C$6.52647,786 shsC$915.99 million
02/20/2025C$6.92C$6.88
-0.58%		C$7.17C$6.88511,483 shsC$957.76 million
02/19/2025C$7.00C$6.92
-1.14%		C$6.98C$6.80517,509 shsC$963.33 million
02/18/2025C$6.81C$7.00
+2.79%		C$7.05C$6.71616,547 shsC$974.46 million
02/17/2025C$6.81C$6.81C$7.08C$6.73692,413 shsC$948.01 million
02/14/2025C$7.12C$6.81
-4.35%		C$7.08C$6.73692,413 shsC$948.01 million
02/13/2025C$7.16C$7.12
-0.56%		C$7.20C$6.96467,693 shsC$991.17 million
02/12/2025C$7.09C$7.16
+0.99%		C$7.29C$6.97534,975 shsC$1.40 billion
02/11/2025C$7.24C$7.09
-2.07%		C$7.43C$7.09435,380 shsC$1.39 billion
02/10/2025C$7.40C$7.24
-2.16%		C$7.69C$7.23406,526 shsC$1.42 billion
02/07/2025C$7.26C$7.40
+1.93%		C$7.55C$7.27497,386 shsC$1.45 billion
02/06/2025C$7.60C$7.26
-4.47%		C$7.68C$7.20673,443 shsC$1.42 billion
02/05/2025C$7.69C$7.60
-1.17%		C$7.78C$7.54445,812 shsC$1.49 billion
02/04/2025C$7.66C$7.69
+0.39%		C$7.85C$7.57456,603 shsC$1.50 billion
02/03/2025C$7.67C$7.66
-0.13%		C$8.10C$7.55544,115 shsC$1.50 billion
Related Companies

This page (TSE:EFR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored