Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free EFR Stock Alerts

Energy Fuels (EFR) Stock Chart & Stock Price History

Energy Fuels logo
C$9.71 -0.40 (-3.96%)
(As of 11/20/2024 ET)
Compare

Energy Fuels Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+1.78%
3 Month
Performance
+47.34%
6 Month
Performance
+5.89%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-16.22%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Thursday, November, 21, 2024

EFR Chart by TradingView

Energy Fuels Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$10.11C$9.71
-3.96%		C$10.09C$9.49496,569 shsC$1.90 billion
11/19/2024C$10.19C$10.11
-0.79%		C$10.24C$10.00532,895 shsC$1.98 billion
11/18/2024C$9.33C$10.19
+9.22%		C$10.30C$9.681.01 million shsC$1.99 billion
11/15/2024C$9.39C$9.33
-0.64%		C$10.07C$9.24963,404 shsC$1.82 billion
11/14/2024C$8.95C$9.39
+4.92%		C$9.42C$8.90597,218 shsC$1.84 billion
11/13/2024C$9.38C$8.95
-4.58%		C$9.52C$8.89420,498 shsC$1.75 billion
11/12/2024C$8.98C$9.38
+4.45%		C$9.45C$8.84659,708 shsC$1.83 billion
11/11/2024C$8.80C$8.98
+2.05%		C$8.98C$8.37474,306 shsC$1.76 billion
11/08/2024C$8.78C$8.80
+0.23%		C$9.08C$8.53403,616 shsC$1.72 billion
11/07/2024C$8.44C$8.78
+4.03%		C$8.93C$8.48450,041 shsC$1.72 billion
11/06/2024C$8.06C$8.44
+4.71%		C$8.59C$7.98766,145 shsC$1.65 billion
11/05/2024C$7.85C$8.06
+2.68%		C$8.12C$7.74405,612 shsC$1.58 billion
11/04/2024C$7.78C$7.85
+0.90%		C$7.87C$7.41615,034 shsC$1.54 billion
11/01/2024C$8.41C$7.78
-7.49%		C$8.30C$7.76764,776 shsC$1.52 billion
10/31/2024C$8.80C$8.41
-4.43%		C$8.86C$8.27379,028 shsC$1.64 billion
10/30/2024C$8.92C$8.80
-1.35%		C$9.02C$8.77222,772 shsC$1.72 billion
10/29/2024C$9.00C$8.92
-0.89%		C$9.11C$8.85331,799 shsC$1.74 billion
10/28/2024C$8.56C$9.00
+5.14%		C$9.08C$8.61516,221 shsC$1.76 billion
10/25/2024C$8.56C$8.56C$8.75C$8.49220,195 shsC$1.67 billion
10/24/2024C$8.79C$8.56
-2.62%		C$8.93C$8.43412,927 shsC$1.67 billion
10/23/2024C$9.23C$8.79
-4.77%		C$9.26C$8.69453,458 shsC$1.72 billion
10/22/2024C$9.54C$9.23
-3.25%		C$9.56C$8.98516,304 shsC$1.81 billion
10/21/2024C$9.43C$9.54
+1.17%		C$9.79C$9.28552,904 shsC$1.87 billion

Related Companies

This page (TSE:EFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored