Free Trial

Energy Fuels (EFR) Stock Chart & Stock Price History

Energy Fuels logo
C$7.40 -0.11 (-1.46%)
(As of 11:45 AM ET)

Energy Fuels Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-26.79%
3 Month
Performance
+0.40%
6 Month
Performance
-10.01%
Year-To-Date
Performance
-21.47%
1 Year
Performance
-21.47%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Monday, December, 30, 2024

Energy Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024C$7.67C$7.51
-2.09%
C$7.63C$7.32416,025 shsC$1.47 billion
12/26/2024C$7.67C$7.67C$7.82C$7.53202,264 shsC$1.50 billion
12/25/2024C$7.67C$7.67C$7.82C$7.53202,264 shsC$1.50 billion
12/24/2024C$7.76C$7.67
-1.16%
C$7.82C$7.53202,264 shsC$1.50 billion
12/23/2024C$7.63C$7.76
+1.70%
C$7.83C$7.64312,018 shsC$1.52 billion
12/20/2024C$7.80C$7.63
-2.18%
C$7.81C$7.60446,412 shsC$1.49 billion
12/19/2024C$7.73C$7.80
+0.91%
C$7.92C$7.73404,047 shsC$1.53 billion
12/18/2024C$7.94C$7.73
-2.64%
C$8.26C$7.71616,651 shsC$1.51 billion
12/17/2024C$8.30C$7.94
-4.34%
C$8.26C$7.93514,670 shsC$1.55 billion
12/16/2024C$8.51C$8.30
-2.47%
C$8.49C$8.26432,522 shsC$1.62 billion
12/13/2024C$8.77C$8.51
-2.96%
C$8.85C$8.48349,410 shsC$1.66 billion
12/12/2024C$9.07C$8.77
-3.31%
C$9.05C$8.72569,774 shsC$1.72 billion
12/11/2024C$9.08C$9.07
-0.11%
C$9.19C$8.87428,012 shsC$1.77 billion
12/10/2024C$9.05C$9.08
+0.33%
C$9.19C$8.95426,465 shsC$1.78 billion
12/09/2024C$9.47C$9.05
-4.44%
C$9.65C$9.03511,130 shsC$1.77 billion
12/06/2024C$9.46C$9.47
+0.11%
C$9.68C$9.39322,555 shsC$1.85 billion
12/05/2024C$9.64C$9.46
-1.87%
C$9.66C$9.26434,111 shsC$1.85 billion
12/04/2024C$9.80C$9.64
-1.63%
C$10.10C$9.63470,963 shsC$1.89 billion
12/03/2024C$9.88C$9.80
-0.81%
C$9.96C$9.53516,818 shsC$1.92 billion
12/02/2024C$10.19C$9.88
-3.04%
C$10.34C$9.80505,702 shsC$1.93 billion
11/29/2024C$9.91C$10.19
+2.83%
C$10.44C$9.88480,296 shsC$1.99 billion


This page (TSE:EFR) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners