Free Trial

Energy Fuels (EFR) Stock Chart & Stock Price History

Energy Fuels logo
C$5.11 -0.28 (-5.19%)
As of 04:00 PM Eastern

Energy Fuels Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-7.26%
3 Month
Performance
-38.29%
6 Month
Performance
-32.76%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-45.17%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Energy Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$5.39C$5.11
-5.19%
C$5.24C$4.95344,297 shsC$711.36 million
04/02/2025C$5.26C$5.39
+2.47%
C$5.39C$5.14278,160 shsC$750.34 million
04/01/2025C$5.33C$5.26
-1.31%
C$5.37C$5.19491,899 shsC$732.24 million
03/31/2025C$5.37C$5.33
-0.74%
C$5.40C$5.101.17 million shsC$741.98 million
03/28/2025C$5.75C$5.37
-6.61%
C$5.78C$5.37678,738 shsC$747.55 million
03/27/2025C$5.90C$5.75
-2.54%
C$6.00C$5.75435,400 shsC$800.45 million
03/26/2025C$5.96C$5.90
-1.01%
C$6.02C$5.88326,769 shsC$821.33 million
03/25/2025C$6.13C$5.96
-2.77%
C$6.16C$5.91528,012 shsC$829.68 million
03/24/2025C$6.22C$6.13
-1.45%
C$6.37C$6.13475,794 shsC$853.35 million
03/21/2025C$6.22C$6.22C$6.26C$6.06713,232 shsC$865.88 million
03/20/2025C$6.13C$6.22
+1.47%
C$6.34C$6.04615,528 shsC$865.88 million
03/19/2025C$6.07C$6.13
+0.99%
C$6.18C$6.02530,377 shsC$853.35 million
03/18/2025C$6.18C$6.07
-1.78%
C$6.16C$5.93730,073 shsC$845.00 million
03/17/2025C$5.91C$6.18
+4.57%
C$6.30C$5.98685,749 shsC$860.31 million
03/14/2025C$6.02C$5.91
-1.83%
C$6.15C$5.91543,275 shsC$822.72 million
03/13/2025C$6.01C$6.02
+0.17%
C$6.07C$5.88547,908 shsC$838.04 million
03/12/2025C$6.00C$6.01
+0.17%
C$6.24C$5.98527,779 shsC$836.65 million
03/11/2025C$5.71C$6.00
+5.08%
C$6.12C$5.71626,763 shsC$835.25 million
03/10/2025C$5.84C$5.71
-2.23%
C$5.90C$5.61525,010 shsC$794.88 million
03/07/2025C$5.99C$5.84
-2.50%
C$5.96C$5.79562,492 shsC$812.98 million
03/06/2025C$5.96C$5.99
+0.50%
C$6.10C$5.80527,717 shsC$833.86 million
03/05/2025C$5.85C$5.96
+1.88%
C$6.03C$5.76678,739 shsC$829.68 million
03/04/2025C$5.51C$5.85
+6.17%
C$6.08C$5.43845,386 shsC$814.37 million
03/03/2025C$5.93C$5.51
-7.08%
C$6.05C$5.51860,443 shsC$767.04 million

This page (TSE:EFR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners