Free Trial

Energy Fuels (EFR) Stock Chart & Stock Price History

Energy Fuels logo
C$6.55 +0.33 (+5.31%)
As of 12:57 PM Eastern

Energy Fuels Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+6.85%
3 Month
Performance
-20.12%
6 Month
Performance
-23.48%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-11.13%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Thursday, April, 24, 2025

Energy Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$6.00C$6.22
+3.67%
C$6.31C$6.09547,085 shsC$865.88 million
04/22/2025C$6.18C$6.00
-2.91%
C$6.44C$5.97546,958 shsC$835.25 million
04/21/2025C$6.83C$6.18
-9.52%
C$6.97C$6.04981,322 shsC$860.31 million
04/18/2025C$6.83C$6.83C$7.07C$6.421.33 million shsC$950.80 million
04/17/2025C$6.17C$6.83
+10.70%
C$7.07C$6.421.33 million shsC$950.80 million
04/16/2025C$5.75C$6.17
+7.30%
C$6.48C$5.79934,215 shsC$858.92 million
04/15/2025C$5.90C$5.75
-2.54%
C$6.07C$5.67576,342 shsC$800.45 million
04/14/2025C$5.70C$5.90
+3.51%
C$6.04C$5.76438,071 shsC$821.33 million
04/11/2025C$5.28C$5.70
+7.95%
C$5.78C$5.28642,626 shsC$793.49 million
04/10/2025C$5.38C$5.28
-1.86%
C$5.32C$5.11483,020 shsC$735.02 million
04/09/2025C$4.89C$5.38
+10.02%
C$5.44C$4.79551,385 shsC$748.94 million
04/09/2025C$4.89C$5.38
+10.02%
C$5.44C$4.79551,385 shsC$748.94 million
04/08/2025C$4.91C$4.89
-0.41%
C$5.16C$4.80497,593 shsC$680.73 million
04/08/2025C$4.91C$4.89
-0.41%
C$5.16C$4.80497,593 shsC$680.73 million
04/07/2025C$4.89C$4.91
+0.41%
C$5.13C$4.59606,397 shsC$683.52 million
04/04/2025C$5.11C$4.89
-4.31%
C$5.05C$4.68939,416 shsC$680.73 million
04/03/2025C$5.39C$5.11
-5.19%
C$5.24C$4.95344,297 shsC$711.36 million
04/02/2025C$5.26C$5.39
+2.47%
C$5.39C$5.14278,160 shsC$750.34 million
04/01/2025C$5.33C$5.26
-1.31%
C$5.37C$5.19491,899 shsC$732.24 million
03/31/2025C$5.37C$5.33
-0.74%
C$5.40C$5.101.17 million shsC$741.98 million
03/28/2025C$5.75C$5.37
-6.61%
C$5.78C$5.37678,738 shsC$747.55 million
03/27/2025C$5.90C$5.75
-2.54%
C$6.00C$5.75435,400 shsC$800.45 million
03/26/2025C$5.96C$5.90
-1.01%
C$6.02C$5.88326,769 shsC$821.33 million
03/25/2025C$6.13C$5.96
-2.77%
C$6.16C$5.91528,012 shsC$829.68 million
03/24/2025C$6.22C$6.13
-1.45%
C$6.37C$6.13475,794 shsC$853.35 million

This page (TSE:EFR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners