Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

Fairfax India logo
C$16.51 -0.19 (-1.14%)
As of 03:40 PM Eastern

Fairfax India Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-6.51%
3 Month
Performance
+2.61%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+10.43%
Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

FIH.U Stock Chart for Thursday, April, 3, 2025

Remove Ads

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$16.73C$16.70
-0.18%
C$17.05C$16.7013,463 shsC$1.76 billion
04/01/2025C$17.00C$16.73
-1.59%
C$17.42C$16.7331,930 shsC$1.76 billion
03/31/2025C$16.35C$17.00
+3.98%
C$17.09C$16.3224,957 shsC$1.79 billion
03/28/2025C$16.90C$16.35
-3.25%
C$17.01C$16.3078,162 shsC$1.72 billion
03/27/2025C$17.04C$16.90
-0.82%
C$17.20C$16.7427,489 shsC$1.78 billion
03/26/2025C$17.45C$17.04
-2.35%
C$17.50C$16.9086,170 shsC$1.79 billion
03/25/2025C$17.65C$17.45
-1.13%
C$17.81C$17.12118,470 shsC$1.83 billion
03/24/2025C$16.96C$17.65
+4.07%
C$17.65C$16.9681,256 shsC$1.86 billion
03/21/2025C$17.45C$16.96
-2.81%
C$17.37C$16.7574,599 shsC$1.78 billion
03/20/2025C$17.20C$17.45
+1.45%
C$17.45C$17.0022,088 shsC$1.83 billion
03/19/2025C$16.24C$17.20
+5.91%
C$17.20C$16.3348,482 shsC$1.81 billion
03/18/2025C$16.59C$16.24
-2.11%
C$16.84C$16.08102,664 shsC$1.71 billion
03/17/2025C$17.44C$16.59
-4.87%
C$17.51C$16.5089,625 shsC$1.74 billion
03/14/2025C$17.20C$17.44
+1.40%
C$17.50C$16.7539,518 shsC$1.83 billion
03/13/2025C$17.80C$17.20
-3.37%
C$17.78C$16.30149,075 shsC$1.81 billion
03/12/2025C$17.48C$17.80
+1.83%
C$17.81C$17.1521,434 shsC$1.87 billion
03/11/2025C$17.55C$17.48
-0.40%
C$17.48C$16.7442,281 shsC$1.84 billion
03/10/2025C$18.30C$17.55
-4.10%
C$18.20C$16.7561,537 shsC$1.85 billion
03/07/2025C$18.47C$18.30
-0.92%
C$18.33C$17.7130,624 shsC$1.92 billion
03/06/2025C$18.34C$18.47
+0.71%
C$18.59C$17.9147,700 shsC$1.94 billion
03/05/2025C$17.88C$18.34
+2.57%
C$18.34C$17.0951,129 shsC$1.93 billion
03/04/2025C$17.66C$17.88
+1.25%
C$17.88C$16.8452,532 shsC$1.88 billion
03/03/2025C$18.00C$17.66
-1.89%
C$18.06C$17.5540,953 shsC$1.86 billion

This page (TSE:FIH.U) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners