Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

Fairfax India logo
C$15.37 -0.38 (-2.41%)
(As of 11:07 AM ET)

Fairfax India Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+2.47%
3 Month
Performance
+6.59%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+15.39%
Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

FIH.U Stock Chart for Thursday, November, 21, 2024

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$15.44C$15.75
+2.01%
C$16.07C$15.4124,353 shsC$1.66 billion
11/19/2024C$15.76C$15.44
-2.03%
C$15.90C$15.3428,705 shsC$1.62 billion
11/18/2024C$15.91C$15.76
-0.94%
C$16.07C$15.766,613 shsC$1.66 billion
11/15/2024C$15.90C$15.91
+0.06%
C$16.16C$15.8146,808 shsC$1.67 billion
11/14/2024C$16.28C$15.90
-2.33%
C$16.20C$15.8928,639 shsC$1.67 billion
11/13/2024C$16.32C$16.28
-0.25%
C$16.40C$15.57157,203 shsC$1.71 billion
11/12/2024C$16.41C$16.32
-0.55%
C$16.77C$16.2970,341 shsC$1.72 billion
11/11/2024C$16.30C$16.41
+0.67%
C$16.71C$16.3762,612 shsC$1.73 billion
11/08/2024C$16.11C$16.30
+1.18%
C$16.67C$16.1180,420 shsC$1.71 billion
11/07/2024C$15.58C$16.11
+3.40%
C$16.59C$15.7083,709 shsC$1.69 billion
11/06/2024C$15.35C$15.58
+1.50%
C$15.74C$15.1632,356 shsC$1.64 billion
11/05/2024C$15.40C$15.35
-0.32%
C$15.46C$14.987,936 shsC$1.61 billion
11/04/2024C$15.05C$15.40
+2.33%
C$15.51C$15.0628,149 shsC$1.62 billion
11/01/2024C$14.65C$15.05
+2.73%
C$15.12C$14.7128,037 shsC$1.58 billion
10/31/2024C$14.77C$14.65
-0.81%
C$14.87C$14.6548,554 shsC$1.54 billion
10/30/2024C$15.15C$14.77
-2.51%
C$15.25C$14.7716,961 shsC$1.55 billion
10/29/2024C$15.15C$15.15C$15.22C$15.0023,265 shsC$1.59 billion
10/28/2024C$14.77C$15.15
+2.57%
C$15.15C$14.7420,875 shsC$1.59 billion
10/25/2024C$14.64C$14.77
+0.89%
C$14.89C$14.695,400 shsC$1.55 billion
10/24/2024C$15.02C$14.64
-2.53%
C$15.03C$14.6414,607 shsC$1.54 billion
10/23/2024C$15.00C$15.02
+0.13%
C$15.11C$15.0023,873 shsC$1.58 billion
10/22/2024C$15.00C$15.00C$15.07C$14.9538,846 shsC$1.58 billion
10/21/2024C$14.71C$15.00
+1.97%
C$15.00C$14.6417,281 shsC$1.58 billion


This page (TSE:FIH.U) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners