Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

Fairfax India logo
C$16.55 +0.30 (+1.85%)
As of 04/25/2025 04:00 PM Eastern

Fairfax India Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-5.16%
3 Month
Performance
-6.07%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+10.48%
Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

FIH.U Stock Chart for Saturday, April, 26, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$16.25C$16.55
+1.85%
C$16.62C$16.3054,137 shsC$1.74 billion
04/24/2025C$16.35C$16.25
-0.61%
C$16.56C$16.2542,584 shsC$1.71 billion
04/23/2025C$16.06C$16.35
+1.81%
C$16.48C$16.02102,702 shsC$1.72 billion
04/22/2025C$16.25C$16.06
-1.17%
C$16.30C$16.0077,983 shsC$1.69 billion
04/21/2025C$16.03C$16.25
+1.37%
C$16.25C$15.9149,889 shsC$1.71 billion
04/18/2025C$16.03C$16.03C$16.21C$15.9354,637 shsC$1.69 billion
04/17/2025C$16.03C$16.03C$16.21C$15.9354,637 shsC$1.69 billion
04/16/2025C$16.30C$16.03
-1.66%
C$16.21C$15.9045,534 shsC$1.69 billion
04/15/2025C$16.00C$16.30
+1.88%
C$16.67C$15.9033,470 shsC$1.71 billion
04/14/2025C$16.50C$16.00
-3.03%
C$16.46C$16.0045,529 shsC$1.68 billion
04/11/2025C$15.61C$16.50
+5.70%
C$16.50C$15.6040,549 shsC$1.73 billion
04/10/2025C$15.30C$15.61
+2.03%
C$15.78C$14.90174,875 shsC$1.64 billion
04/09/2025C$14.93C$15.30
+2.48%
C$15.85C$14.50264,689 shsC$1.61 billion
04/09/2025C$14.93C$15.30
+2.48%
C$15.85C$14.50264,689 shsC$1.61 billion
04/08/2025C$15.13C$14.93
-1.32%
C$15.61C$14.81191,327 shsC$1.57 billion
04/08/2025C$15.13C$14.93
-1.32%
C$15.61C$14.81191,327 shsC$1.57 billion
04/07/2025C$15.61C$15.13
-3.07%
C$15.48C$15.0995,603 shsC$1.59 billion
04/04/2025C$16.59C$15.61
-5.91%
C$16.42C$15.56171,393 shsC$1.64 billion
04/03/2025C$16.70C$16.59
-0.66%
C$16.99C$16.3627,203 shsC$1.74 billion
04/02/2025C$16.73C$16.70
-0.18%
C$17.05C$16.7013,463 shsC$1.76 billion
04/01/2025C$17.00C$16.73
-1.59%
C$17.42C$16.7331,930 shsC$1.76 billion
03/31/2025C$16.35C$17.00
+3.98%
C$17.09C$16.3224,957 shsC$1.79 billion
03/28/2025C$16.90C$16.35
-3.25%
C$17.01C$16.3078,162 shsC$1.72 billion
03/27/2025C$17.04C$16.90
-0.82%
C$17.20C$16.7427,489 shsC$1.78 billion
03/26/2025C$17.45C$17.04
-2.35%
C$17.50C$16.9086,170 shsC$1.79 billion
03/25/2025C$17.65C$17.45
-1.13%
C$17.81C$17.12118,470 shsC$1.83 billion
03/24/2025C$16.96C$17.65
+4.07%
C$17.65C$16.9681,256 shsC$1.86 billion

This page (TSE:FIH.U) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners