Freehold Royalties (FRU) Stock Chart & Stock Price History C$14.44 +0.16 (+1.12%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Freehold Royalties Stock Price Performance 5 Day Performance+2.41%1 Month Performance+3.81%3 Month Performance+5.79%6 Month Performance+7.76%Year-To-Date Performance+5.48%1 Year Performance+0.14% Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. FRU Stock Chart for Saturday, November, 23, 2024 FRU Chart by TradingView Freehold Royalties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$14.28C$14.44+1.12%C$14.50C$14.23622,786 shsC$2.18 billion11/21/2024C$14.10C$14.28+1.28%C$14.32C$14.11756,781 shsC$2.15 billion11/20/2024C$14.04C$14.10+0.43%C$14.12C$14.02367,361 shsC$2.12 billion11/19/2024C$14.10C$14.04-0.43%C$14.13C$14.00283,677 shsC$2.12 billion11/18/2024C$13.91C$14.10+1.37%C$14.21C$14.00549,224 shsC$2.12 billion11/15/2024C$13.86C$13.91+0.36%C$13.96C$13.82488,173 shsC$2.10 billion Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$13.78C$13.86+0.58%C$13.90C$13.75572,109 shsC$2.09 billion11/13/2024C$13.77C$13.78+0.07%C$13.81C$13.60434,239 shsC$2.08 billion11/12/2024C$13.73C$13.77+0.29%C$13.80C$13.68447,237 shsC$2.08 billion11/11/2024C$13.74C$13.73-0.07%C$13.83C$13.68372,489 shsC$2.07 billion11/08/2024C$13.84C$13.74-0.72%C$13.82C$13.67444,158 shsC$2.07 billion11/07/2024C$13.91C$13.84-0.50%C$13.90C$13.76490,025 shsC$2.09 billion11/06/2024C$13.73C$13.91+1.31%C$13.95C$13.74681,039 shsC$2.10 billion11/05/2024C$13.73C$13.73C$13.83C$13.70448,980 shsC$2.07 billion11/04/2024C$13.58C$13.73+1.10%C$13.84C$13.62372,674 shsC$2.07 billion11/01/2024C$13.73C$13.58-1.09%C$13.80C$13.52518,922 shsC$2.05 billion10/31/2024C$13.87C$13.73-1.01%C$13.81C$13.61766,473 shsC$2.07 billion10/30/2024C$13.83C$13.87+0.29%C$13.90C$13.78310,244 shsC$2.09 billion10/29/2024C$13.80C$13.83+0.22%C$13.85C$13.73512,769 shsC$2.08 billion10/28/2024N/AC$13.80C$13.88C$13.68551,426 shsC$2.08 billion10/24/2024C$13.91C$14.02+0.79%C$14.02C$13.85341,813 shsC$2.11 billion10/23/2024C$13.98C$13.91-0.50%C$13.97C$13.82456,479 shsC$2.10 billion10/22/2024N/AC$13.98C$14.07C$13.94414,883 shsC$2.11 billion Related Companies PSK Stock Price Chart MEG Stock Price Chart SCR Stock Price Chart WCP Stock Price Chart ERF Stock Price Chart POU Stock Price Chart BTE Stock Price Chart PEY Stock Price Chart ATH Stock Price Chart NVA Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRU) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freehold Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRU Stock Alerts