Freehold Royalties (FRU) Stock Chart & Stock Price History C$13.73 +0.15 (+1.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Freehold Royalties Stock Price Performance5 Day Performance0.00%1 Month Performance-3.31%3 Month Performance+3.23%6 Month Performance-1.58%Year-To-Date Performance+0.29%1 Year Performance-7.73% Receive FRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> FRU Stock Chart for Tuesday, November, 5, 2024 FRU Chart by TradingView Freehold Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$13.58C$13.73+1.10%C$13.84C$13.62372,674 shsC$2.07 billion11/01/2024C$13.73C$13.58-1.09%C$13.80C$13.52518,922 shsC$2.05 billion10/31/2024C$13.87C$13.73-1.01%C$13.81C$13.61766,473 shsC$2.07 billion10/30/2024C$13.83C$13.87+0.29%C$13.90C$13.78310,244 shsC$2.09 billion10/29/2024C$13.80C$13.83+0.22%C$13.85C$13.73512,769 shsC$2.08 billion10/28/2024N/AC$13.80C$13.88C$13.68551,426 shsC$2.08 billion Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$13.91C$14.02+0.79%C$14.02C$13.85341,813 shsC$2.11 billion10/23/2024C$13.98C$13.91-0.50%C$13.97C$13.82456,479 shsC$2.10 billion10/22/2024N/AC$13.98C$14.07C$13.94414,883 shsC$2.11 billion10/18/2024C$13.99C$13.95-0.29%C$14.00C$13.79666,829 shsC$2.10 billion10/17/2024C$13.87C$13.99+0.87%C$14.09C$13.92700,949 shsC$2.11 billion10/16/2024C$14.01C$13.87-1.00%C$14.05C$13.86608,585 shsC$2.09 billion10/15/2024C$14.22C$14.01-1.48%C$14.02C$13.77812,777 shsC$2.11 billion10/14/2024C$14.22C$14.22C$14.32C$14.14553,851 shsC$2.14 billion10/11/2024C$14.17C$14.22+0.35%C$14.32C$14.14553,851 shsC$2.14 billion10/10/2024N/AC$14.17C$14.19C$14.04317,394 shsC$2.14 billion10/08/2024C$14.52C$14.11-2.82%C$14.42C$14.02585,875 shsC$2.13 billion10/07/2024N/AC$14.52C$14.52C$14.35687,957 shsC$2.19 billion10/03/2024C$14.17C$14.20+0.21%C$14.22C$14.06642,251 shsC$2.14 billion10/02/2024C$14.29C$14.17-0.84%C$14.46C$14.10628,489 shsC$2.14 billion10/01/2024C$14.05C$14.29+1.71%C$14.33C$13.91652,780 shsC$2.15 billion09/30/2024C$13.89C$14.05+1.15%C$14.09C$13.89403,942 shsC$2.12 billion09/27/2024N/AC$13.89C$13.95C$13.75437,253 shsC$2.09 billion09/25/2024C$14.47C$14.17-2.07%C$14.44C$14.14528,343 shsC$2.14 billion09/24/2024C$14.31C$14.47+1.12%C$14.55C$14.41361,996 shsC$2.18 billion09/23/2024C$14.51C$14.31-1.38%C$14.62C$14.29610,519 shsC$2.16 billion09/20/2024C$14.23C$14.51+1.97%C$14.53C$14.053.87 million shsC$2.19 billion09/19/2024C$14.10C$14.23+0.92%C$14.26C$14.11570,695 shsC$2.14 billion09/18/2024N/AC$14.10C$14.11C$13.86615,023 shsC$2.12 billion09/16/2024C$13.43C$13.71+2.08%C$13.73C$13.50494,636 shsC$2.07 billion09/13/2024C$13.23C$13.43+1.51%C$13.50C$13.25665,348 shsC$2.02 billion09/12/2024C$13.11C$13.23+0.92%C$13.30C$13.09391,680 shsC$1.99 billion09/11/2024C$13.03C$13.11+0.61%C$13.25C$12.97456,906 shsC$1.98 billion09/10/2024C$12.97C$13.03+0.46%C$13.07C$12.68689,384 shsC$1.96 billion09/09/2024C$13.06C$12.97-0.69%C$13.14C$12.97445,395 shsC$1.95 billion09/06/2024C$13.09C$13.06-0.23%C$13.24C$12.95472,001 shsC$1.97 billion09/05/2024C$13.22C$13.09-0.98%C$13.38C$13.09685,181 shsC$1.97 billion09/04/2024N/AC$13.22C$13.57C$13.22561,878 shsC$1.99 billion09/02/2024C$13.75C$13.75C$13.76C$13.53713,070 shsC$2.07 billion08/30/2024C$13.80C$13.75-0.36%C$13.76C$13.53711,598 shsC$2.07 billionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>08/29/2024C$13.75C$13.80+0.36%C$13.83C$13.72551,109 shsC$2.08 billion08/28/2024C$13.92C$13.75-1.22%C$13.89C$13.71469,753 shsC$2.07 billion08/27/2024C$14.00C$13.92-0.57%C$13.98C$13.85311,831 shsC$2.10 billion08/26/2024N/AC$14.00C$14.05C$13.92407,878 shsC$2.11 billion08/22/2024C$13.57C$13.65+0.59%C$13.67C$13.54238,610 shsC$2.06 billion08/21/2024C$13.56C$13.57+0.07%C$13.65C$13.52257,629 shsC$2.04 billion08/20/2024C$13.55C$13.56+0.07%C$13.64C$13.46504,866 shsC$2.04 billion08/19/2024C$13.52C$13.55+0.22%C$13.78C$13.53442,409 shsC$2.04 billion08/16/2024C$13.60C$13.52-0.59%C$13.60C$13.47247,312 shsC$2.04 billion08/15/2024C$13.61C$13.60-0.07%C$13.70C$13.55672,881 shsC$2.05 billion08/14/2024C$13.44C$13.61+1.26%C$13.62C$13.44487,987 shsC$2.05 billion08/13/2024C$13.39C$13.44+0.37%C$13.50C$13.30307,392 shsC$2.03 billion08/12/2024C$13.29C$13.39+0.75%C$13.51C$13.36446,321 shsC$2.02 billion08/09/2024C$13.28C$13.29+0.08%C$13.35C$13.21306,534 shsC$2.00 billion08/08/2024C$13.32C$13.28-0.30%C$13.37C$13.17512,455 shsC$2.00 billion08/07/2024C$13.18C$13.32+1.06%C$13.43C$13.23331,791 shsC$2.01 billion08/06/2024C$13.30C$13.18-0.90%C$13.35C$13.05585,065 shsC$1.99 billion08/05/2024C$13.30C$13.30C$13.62C$13.171.08 million shsC$2.00 billion Related Companies CPG Stock Price Chart MEG Stock Price Chart PSK Stock Price Chart WCP Stock Price Chart SCR Stock Price Chart ERF Stock Price Chart POU Stock Price Chart BTE Stock Price Chart PEY Stock Price Chart ATH Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freehold Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
