Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy FRU Stock  Free FRU Stock Alerts

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$12.91 -0.06 (-0.46%)
As of 11:47 AM Eastern
Compare

Freehold Royalties Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.18%
3 Month
Performance
+1.81%
6 Month
Performance
-7.06%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-11.94%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

FRU Stock Chart for Thursday, March, 27, 2025

FRU Chart by TradingView
Remove Ads

Freehold Royalties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$12.88C$12.97
+0.70%		C$13.05C$12.93767,699 shsC$1.95 billion
03/25/2025C$12.86C$12.88
+0.16%		C$12.96C$12.87405,386 shsC$1.94 billion
03/24/2025C$12.84C$12.86
+0.16%		C$12.98C$12.84503,959 shsC$1.93 billion
03/21/2025C$12.84C$12.84C$12.88C$12.701.05 million shsC$1.93 billion
03/20/2025C$12.82C$12.84
+0.16%		C$12.92C$12.77349,310 shsC$1.93 billion
03/19/2025C$12.69C$12.82
+1.02%		C$12.85C$12.67611,838 shsC$1.93 billion
03/18/2025C$12.71C$12.69
-0.16%		C$12.76C$12.57469,434 shsC$1.91 billion
03/17/2025C$12.61C$12.71
+0.79%		C$12.74C$12.58605,607 shsC$1.91 billion
03/14/2025C$12.30C$12.61
+2.52%		C$12.64C$12.29626,430 shsC$1.90 billion
03/13/2025C$12.41C$12.30
-0.89%		C$12.62C$12.23691,069 shsC$1.85 billion
03/12/2025C$12.22C$12.41
+1.55%		C$12.47C$12.23510,994 shsC$1.87 billion
03/11/2025C$12.05C$12.22
+1.41%		C$12.24C$12.01464,706 shsC$1.84 billion
03/10/2025C$12.23C$12.05
-1.47%		C$12.28C$11.96448,098 shsC$1.81 billion
03/07/2025C$12.00C$12.23
+1.92%		C$12.29C$12.10391,096 shsC$1.84 billion
03/06/2025C$12.01C$12.00
-0.08%		C$12.12C$11.92542,072 shsC$1.80 billion
03/05/2025C$12.07C$12.01
-0.50%		C$12.12C$11.88861,670 shsC$1.81 billion
03/04/2025C$12.23C$12.07
-1.31%		C$12.22C$11.801.34 million shsC$1.81 billion
03/03/2025C$12.60C$12.23
-2.94%		C$12.71C$12.17911,230 shsC$1.84 billion
02/28/2025C$12.76C$12.60
-1.25%		C$12.66C$12.521.01 million shsC$1.89 billion
02/27/2025C$12.60C$12.76
+1.27%		C$12.85C$12.641.11 million shsC$1.92 billion
02/26/2025C$12.58C$12.60
+0.16%		C$12.69C$12.53499,458 shsC$1.89 billion
Related Companies

This page (TSE:FRU) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored