FirstService (FSV) Stock Chart & Stock Price History C$269.98 -3.14 (-1.15%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.48%, with a year-to-date return of 3.68%. In the past month, the stock has increased 12.80%, reflecting recent market activity. As of the latest close, FirstService traded at C$269.98 with a market cap of C$8.56 billion and volume of 68,082 shares. Five years ago, the stock traded at C$160.20, representing a 68.53% increase over that period. At the time, it had a market cap of C$6.93 billion and a volume of 124,714 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+12.80%3 Month Performance+11.14%Year-To-Date Performance+3.68%1 Year Performance+14.48%5 Year Performance+68.53% FSV Stock Chart for Saturday, August, 2, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$273.12C$269.98-1.15%C$271.40C$267.6268,082 shsC$8.56 billion07/31/2025C$273.28C$273.12-0.06%C$275.04C$271.28104,068 shsC$8.66 billion07/30/2025C$271.19C$273.28+0.77%C$275.13C$270.79111,441 shsC$8.66 billion07/29/2025C$268.64C$271.19+0.95%C$274.27C$266.56138,323 shsC$8.60 billion07/28/2025C$274.26C$268.64-2.05%C$275.87C$268.47135,638 shsC$8.52 billion07/25/2025C$264.66C$274.26+3.63%C$274.73C$266.58134,624 shsC$8.70 billion07/24/2025C$243.06C$264.66+8.89%C$271.29C$245.17231,609 shsC$8.39 billion07/23/2025C$244.55C$243.06-0.61%C$245.39C$242.4058,251 shsC$7.71 billion07/22/2025C$245.92C$244.55-0.56%C$248.36C$244.4259,334 shsC$7.75 billion07/21/2025C$244.18C$245.92+0.71%C$247.78C$244.2669,091 shsC$7.80 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$241.81C$244.18+0.98%C$244.44C$239.7578,246 shsC$7.74 billion07/17/2025C$242.23C$241.81-0.17%C$245.92C$235.1571,521 shsC$7.67 billion07/16/2025C$242.74C$242.23-0.21%C$243.75C$240.1762,022 shsC$7.68 billion07/15/2025C$245.35C$242.74-1.06%C$246.45C$242.1766,146 shsC$7.70 billion07/14/2025C$243.58C$245.35+0.73%C$247.79C$244.50141,629 shsC$7.78 billion07/11/2025C$244.15C$243.58-0.23%C$243.97C$242.1475,031 shsC$7.72 billion07/10/2025C$243.29C$244.15+0.35%C$245.93C$239.7866,200 shsC$7.74 billion07/09/2025C$242.44C$243.29+0.35%C$244.45C$241.8679,584 shsC$7.71 billion07/08/2025C$241.22C$242.44+0.51%C$245.27C$239.83104,433 shsC$7.69 billion07/07/2025C$242.00C$241.22-0.32%C$243.83C$240.4167,017 shsC$7.65 billion07/04/2025C$242.10C$242.00-0.04%C$242.71C$241.7222,415 shsC$7.67 billion07/03/2025C$239.35C$242.10+1.15%C$243.31C$240.0350,800 shsC$7.68 billion07/02/2025C$237.63C$239.35+0.72%C$241.13C$235.30132,619 shsC$7.59 billion07/01/2025C$237.63C$237.63C$238.34C$234.4567,762 shsC$7.53 billion Related Companies Colliers International Group Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Snowline Gold Stock Price Chart Brookfield Stock Price Chart Altus Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Madison Pacific Properties Stock Price Chart Real Matters Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSV) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
