Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy FSV Stock  Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$244.57 -0.06 (-0.02%)
As of 04:17 PM Eastern
Compare

FirstService Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-3.60%
3 Month
Performance
-7.85%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-6.08%
1 Year
Performance
+9.59%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

FSV Stock Chart for Wednesday, March, 26, 2025

FSV Chart by TradingView
Remove Ads

FirstService Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$244.63C$244.57
-0.02%		C$248.35C$244.1593,353 shsC$7.75 billion
03/25/2025C$248.68C$244.63
-1.63%		C$249.77C$243.56102,406 shsC$7.76 billion
03/24/2025C$243.85C$248.68
+1.98%		C$249.59C$243.8559,423 shsC$7.88 billion
03/21/2025C$243.08C$243.85
+0.32%		C$244.06C$240.93237,136 shsC$7.73 billion
03/20/2025C$244.15C$243.08
-0.44%		C$245.30C$242.3150,173 shsC$7.71 billion
03/19/2025C$240.37C$244.15
+1.57%		C$244.97C$239.6195,539 shsC$7.74 billion
03/18/2025C$240.90C$240.37
-0.22%		C$240.61C$235.98130,418 shsC$7.62 billion
03/17/2025C$237.53C$240.90
+1.42%		C$241.98C$236.95156,655 shsC$7.64 billion
03/14/2025C$230.47C$237.53
+3.06%		C$237.62C$230.47105,877 shsC$7.53 billion
03/13/2025C$236.04C$230.47
-2.36%		C$235.29C$229.05115,891 shsC$7.31 billion
03/12/2025C$238.50C$236.04
-1.03%		C$239.66C$235.57110,339 shsC$7.48 billion
03/11/2025C$239.78C$238.50
-0.53%		C$241.21C$237.7988,472 shsC$7.56 billion
03/10/2025C$245.55C$239.78
-2.35%		C$247.84C$239.26115,667 shsC$7.60 billion
03/07/2025C$247.94C$245.55
-0.96%		C$248.75C$243.98162,992 shsC$7.79 billion
03/06/2025C$253.60C$247.94
-2.23%		C$252.99C$247.81108,200 shsC$7.86 billion
03/05/2025C$254.11C$253.60
-0.20%		C$254.05C$249.34112,874 shsC$8.04 billion
03/04/2025C$255.14C$254.11
-0.40%		C$255.91C$250.3253,751 shsC$8.06 billion
03/03/2025C$255.06C$255.14
+0.03%		C$258.48C$254.1859,403 shsC$8.09 billion
02/28/2025C$254.59C$255.06
+0.18%		C$255.94C$251.73161,197 shsC$8.09 billion
02/27/2025C$253.71C$254.59
+0.35%		C$254.72C$252.54109,495 shsC$8.07 billion
02/26/2025C$253.14C$253.71
+0.23%		C$255.76C$252.8457,934 shsC$8.04 billion
02/25/2025C$247.35C$253.14
+2.34%		C$254.24C$248.6089,022 shsC$8.03 billion
Related Companies

This page (TSE:FSV) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored