Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GAU Stock  Free GAU Stock Alerts

Galiano Gold (GAU) Stock Chart & Stock Price History

Galiano Gold logo
C$1.79 -0.03 (-1.65%)
As of 04:00 PM Eastern
Compare

Galiano Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.19%
3 Month
Performance
-0.56%
6 Month
Performance
-8.21%
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.79%
Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter.

GAU Stock Chart for Friday, March, 28, 2025

GAU Chart by TradingView
Remove Ads

Galiano Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.76C$1.82
+3.41%		C$1.83C$1.7739,414 shsC$331.67 million
03/26/2025C$1.78C$1.76
-1.12%		C$1.81C$1.7620,317 shsC$320.73 million
03/25/2025C$1.75C$1.78
+1.71%		C$1.80C$1.7572,863 shsC$324.38 million
03/24/2025C$1.79C$1.75
-2.23%		C$1.81C$1.7447,405 shsC$318.91 million
03/21/2025C$1.89C$1.79
-5.29%		C$1.85C$1.7955,765 shsC$326.20 million
03/20/2025C$1.89C$1.89C$1.90C$1.8850,467 shsC$344.42 million
03/19/2025C$1.80C$1.89
+5.00%		C$1.92C$1.78124,254 shsC$344.42 million
03/18/2025C$2.02C$1.80
-10.89%		C$1.96C$1.80234,921 shsC$328.02 million
03/17/2025C$1.92C$2.02
+5.21%		C$2.04C$1.9069,751 shsC$368.11 million
03/14/2025C$1.93C$1.92
-0.52%		C$1.96C$1.9150,336 shsC$349.89 million
03/13/2025C$1.77C$1.93
+9.04%		C$1.94C$1.75273,036 shsC$351.71 million
03/12/2025C$1.77C$1.77C$1.85C$1.73141,204 shsC$322.55 million
03/11/2025C$1.66C$1.77
+6.63%		C$1.78C$1.6754,885 shsC$322.55 million
03/10/2025C$1.78C$1.66
-6.74%		C$1.77C$1.64156,929 shsC$302.51 million
03/07/2025C$1.77C$1.78
+0.56%		C$1.84C$1.75125,019 shsC$324.38 million
03/06/2025C$1.76C$1.77
+0.57%		C$1.79C$1.70127,806 shsC$322.55 million
03/05/2025C$1.66C$1.76
+6.02%		C$1.76C$1.6848,386 shsC$320.73 million
03/04/2025C$1.65C$1.66
+0.61%		C$1.68C$1.60111,581 shsC$302.51 million
03/03/2025C$1.67C$1.65
-1.20%		C$1.70C$1.6477,392 shsC$300.69 million
02/28/2025C$1.70C$1.67
-1.76%		C$1.67C$1.6069,696 shsC$304.33 million
02/27/2025C$1.82C$1.70
-6.59%		C$1.78C$1.7084,709 shsC$309.80 million
Related Companies

This page (TSE:GAU) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored