Knight Therapeutics (GUD) Stock Chart & Stock Price History C$5.74 -0.03 (-0.52%) As of 04/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Knight Therapeutics Stock Price Performance 5 Day Performance+2.68%1 Month Performance-4.17%3 Month Performance+6.30%6 Month Performance+1.77%Year-To-Date Performance+7.49%1 Year Performance-0.52% Receive GUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address GUD Stock Chart for Wednesday, April, 16, 2025 GUD Chart by TradingViewRemove Ads Knight Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$5.77C$5.74-0.52%C$5.77C$5.7027,838 shsC$580.60 million04/14/2025C$5.59C$5.77+3.22%C$5.77C$5.5855,000 shsC$583.64 million04/11/2025C$5.43C$5.59+2.95%C$5.65C$5.4349,755 shsC$565.43 million04/10/2025C$5.67C$5.43-4.23%C$5.81C$5.4352,256 shsC$549.25 million04/09/2025C$5.62C$5.67+0.89%C$5.70C$5.44125,408 shsC$573.52 million04/09/2025C$5.62C$5.67+0.89%C$5.70C$5.44125,408 shsC$573.52 million04/08/2025C$5.69C$5.62-1.23%C$5.82C$5.5693,039 shsC$568.46 million04/08/2025C$5.69C$5.62-1.23%C$5.82C$5.5693,039 shsC$568.46 million04/07/2025C$5.86C$5.69-2.90%C$5.82C$5.55153,948 shsC$575.54 million04/04/2025C$6.10C$5.86-3.93%C$6.10C$5.83143,644 shsC$592.74 million Get the Latest News and Ratings for GUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025C$6.17C$6.10-1.13%C$6.20C$6.1080,247 shsC$617.02 million04/02/2025C$6.17C$6.17C$6.25C$6.1426,247 shsC$624.10 million04/01/2025C$6.15C$6.17+0.33%C$6.30C$6.08166,157 shsC$624.10 million03/31/2025C$6.09C$6.15+0.99%C$6.15C$6.0375,731 shsC$622.07 million03/28/2025C$6.00C$6.09+1.50%C$6.10C$6.0058,415 shsC$616.00 million03/27/2025C$6.04C$6.00-0.66%C$6.08C$6.0037,967 shsC$606.90 million03/26/2025C$6.01C$6.04+0.50%C$6.06C$5.9959,643 shsC$610.95 million03/25/2025C$5.97C$6.01+0.67%C$6.03C$5.9868,859 shsC$607.91 million03/24/2025C$6.18C$5.97-3.40%C$6.20C$5.9276,056 shsC$603.87 million03/21/2025C$6.27C$6.18-1.44%C$6.29C$6.15125,142 shsC$625.11 million03/20/2025C$6.25C$6.27+0.32%C$6.45C$6.19220,118 shsC$634.21 million03/19/2025C$6.19C$6.25+0.97%C$6.25C$6.1655,412 shsC$632.19 million03/18/2025C$6.17C$6.19+0.32%C$6.25C$6.1680,863 shsC$626.12 million03/17/2025C$5.99C$6.17+3.01%C$6.20C$6.07197,811 shsC$624.10 million Related Companies BHC Stock Price Chart CRON Stock Price Chart TLRY Stock Price Chart ACB Stock Price Chart WEED Stock Price Chart CPH Stock Price Chart OGI Stock Price Chart CRDL Stock Price Chart RX Stock Price Chart HLS Stock Price Chart Receive GUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GUD) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knight Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knight Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
