Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History C$13.30 +0.02 (+0.15%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Bsr Real Estate Investment Trust Stock Price Performance The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.86%, with a year-to-date return of 9.65%. In the past month, the stock has increased 8.48%, reflecting recent market activity. As of the latest close, Bsr Real Estate Investment Trust traded at C$13.28 with a market cap of C$444.88 million and volume of 17,300 shares. Five years ago, the stock traded at C$10.00, representing a 33.00% increase over that period. At the time, it had a market cap of C$233.38 million and a volume of 12,374 shares. Receive HOM.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.06%1 Month Performance+8.48%3 Month Performance+0.91%Year-To-Date Performance+9.65%1 Year Performance-4.86%5 Year Performance+33.00% HOM.U Stock Chart for Monday, September, 15, 2025 HOM.U Chart by TradingView Bsr Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025C$13.28C$13.30+0.15%C$13.40C$13.0217,676 shsC$445.55 million09/12/2025C$13.00C$13.28+2.15%C$13.42C$13.2417,300 shsC$444.88 million09/11/2025C$13.58C$13.00-4.27%C$13.50C$13.0049,370 shsC$435.50 million09/10/2025C$13.50C$13.58+0.59%C$13.58C$13.4110,383 shsC$454.93 million09/09/2025C$13.24C$13.50+1.96%C$13.55C$13.24283,839 shsC$452.25 million09/08/2025C$12.90C$13.24+2.64%C$13.24C$12.8570,667 shsC$443.54 million09/05/2025C$12.51C$12.90+3.12%C$12.90C$12.6412,909 shsC$432.15 million09/04/2025C$12.48C$12.51+0.24%C$12.55C$12.51364 shsC$419.09 million09/03/2025C$12.71C$12.48-1.81%C$12.75C$12.484,960 shsC$418.08 million09/02/2025C$12.58C$12.71+1.03%C$12.87C$12.662,404 shsC$425.79 million Get the Latest News and Ratings for HOM.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025C$12.58C$12.58C$12.90C$12.58155,702 shsC$421.43 million08/29/2025C$12.61C$12.58-0.24%C$12.90C$12.58155,702 shsC$419.92 million08/28/2025C$12.84C$12.61-1.79%C$12.80C$12.619,340 shsC$420.92 million08/27/2025C$12.50C$12.84+2.72%C$12.84C$12.414,113 shsC$428.60 million08/26/2025C$12.50C$12.50C$12.61C$12.5022,136 shsC$417.25 million08/25/2025C$12.80C$12.50-2.34%C$12.82C$12.502,151 shsC$417.25 million08/22/2025C$12.72C$12.80+0.63%C$12.90C$12.5856,360 shsC$427.26 million08/21/2025C$12.42C$12.72+2.42%C$13.00C$12.32135,855 shsC$424.59 million08/20/2025C$12.25C$12.42+1.39%C$12.42C$12.259,529 shsC$414.58 million08/19/2025C$12.15C$12.25+0.82%C$12.34C$12.2318,508 shsC$408.91 million08/18/2025C$12.26C$12.15-0.90%C$12.35C$12.0413,753 shsC$405.57 million08/15/2025C$12.74C$12.26-3.77%C$12.50C$12.266,235 shsC$409.24 million08/14/2025C$12.15C$12.74+4.86%C$12.74C$12.2416,334 shsC$425.26 million Related Companies Morguard North American Residential Real Estate Investment Trust Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Minto Apartment Real Estate Invt Trust Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart Killam Apartment REIT Stock Price Chart InterRent Real Estate Investment Trust Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Receive HOM.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOM.U) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bsr Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Bsr Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOM.U Stock Alerts