Free Trial

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

Bsr Real Estate Investment Trust logo
C$12.80 +0.08 (+0.63%)
As of 08/22/2025 04:00 PM Eastern

Bsr Real Estate Investment Trust Stock Price Performance

The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of 5.52%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Bsr Real Estate Investment Trust traded at C$12.80 with a market cap of C$427.26 million and volume of 56,360 shares.

Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.35%
1 Month
Performance
-2.66%
3 Month
Performance
-3.03%
Year-To-Date
Performance
+5.52%
1 Year
Performance
-1.92%

HOM.U Stock Chart for Saturday, August, 23, 2025

Bsr Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$12.72C$12.80
+0.63%
C$12.90C$12.5856,360 shsC$427.26 million
08/21/2025C$12.42C$12.72
+2.42%
C$13.00C$12.32135,855 shsC$424.59 million
08/20/2025C$12.25C$12.42
+1.39%
C$12.42C$12.259,529 shsC$414.58 million
08/19/2025C$12.15C$12.25
+0.82%
C$12.34C$12.2318,508 shsC$408.91 million
08/18/2025C$12.26C$12.15
-0.90%
C$12.35C$12.0413,753 shsC$405.57 million
08/15/2025C$12.74C$12.26
-3.77%
C$12.50C$12.266,235 shsC$409.24 million
08/14/2025C$12.15C$12.74
+4.86%
C$12.74C$12.2416,334 shsC$425.26 million
08/13/2025C$12.15C$12.15C$12.41C$12.152,908 shsC$405.57 million
08/12/2025C$12.32C$12.15
-1.38%
C$12.37C$12.151,360 shsC$405.57 million
08/11/2025C$12.31C$12.32
+0.08%
C$12.41C$12.329,621 shsC$411.24 million
08/08/2025C$12.25C$12.31
+0.49%
C$12.52C$12.288,806 shsC$410.91 million
08/07/2025C$12.50C$12.25
-2.00%
C$12.57C$12.0714,733 shsC$408.91 million
08/06/2025C$12.56C$12.50
-0.48%
C$12.64C$12.5010,800 shsC$417.25 million
08/05/2025C$12.55C$12.56
+0.08%
C$12.64C$12.4922,645 shsC$419.25 million
08/04/2025C$12.55C$12.55C$12.66C$12.477,752 shsC$418.92 million
08/01/2025C$12.50C$12.55
+0.40%
C$12.66C$12.477,752 shsC$418.92 million
07/31/2025C$12.95C$12.50
-3.47%
C$12.85C$12.5014,054 shsC$417.25 million
07/30/2025C$12.75C$12.95
+1.57%
C$12.95C$12.7513,364 shsC$432.27 million
07/29/2025C$12.90C$12.75
-1.16%
C$13.01C$12.7519,360 shsC$425.60 million
07/28/2025C$12.88C$12.90
+0.16%
C$12.99C$12.863,164 shsC$430.60 million
07/25/2025C$13.07C$12.88
-1.45%
C$13.15C$12.887,648 shsC$429.93 million
07/24/2025C$13.15C$13.07
-0.61%
C$13.15C$13.077,769 shsC$436.28 million
07/23/2025C$13.15C$13.15C$13.15C$13.158,650 shsC$438.95 million
07/22/2025C$13.07C$13.15
+0.61%
C$13.31C$13.118,603 shsC$438.95 million

This page (TSE:HOM.U) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners