Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free KBL Stock Alerts

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen logo
C$37.40 +0.19 (+0.51%)
As of 09/12/2025 04:00 PM Eastern
Compare

K-Bro Linen Stock Price Performance

The K-Bro Linen (KBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of -1.27%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, K-Bro Linen traded at C$37.40 with a market cap of C$480.96 million and volume of 13,077 shares. Five years ago, the stock traded at C$30.00, representing a 24.67% increase over that period. At the time, it had a market cap of C$301.37 million and a volume of 13,613 shares.

Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.68%
3 Month
Performance
+4.91%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+3.83%
5 Year
Performance
+24.67%

KBL Stock Chart for Saturday, September, 13, 2025

KBL Chart by TradingView

K-Bro Linen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$37.21C$37.40
+0.51%		C$37.56C$37.1013,077 shsC$480.96 million
09/11/2025C$37.81C$37.21
-1.59%		C$38.10C$37.2110,061 shsC$478.52 million
09/10/2025C$37.39C$37.81
+1.12%		C$38.14C$37.4860,871 shsC$486.24 million
09/09/2025C$37.40C$37.39
-0.03%		C$37.97C$37.3926,102 shsC$480.84 million
09/08/2025C$37.50C$37.40
-0.27%		C$37.97C$37.2930,197 shsC$480.96 million
09/05/2025C$36.73C$37.50
+2.10%		C$37.53C$36.7424,505 shsC$482.25 million
09/04/2025C$36.62C$36.73
+0.30%		C$36.92C$36.6013,067 shsC$472.35 million
09/03/2025C$36.72C$36.62
-0.27%		C$37.00C$36.517,849 shsC$470.93 million
09/02/2025C$36.41C$36.72
+0.85%		C$36.86C$36.458,413 shsC$472.22 million
09/01/2025C$36.41C$36.41C$36.77C$36.4113,750 shsC$468.23 million
08/29/2025C$36.55C$36.41
-0.38%		C$36.77C$36.4113,750 shsC$382.05 million
08/28/2025C$36.51C$36.55
+0.11%		C$36.97C$36.2929,314 shsC$383.52 million
08/27/2025C$36.61C$36.51
-0.27%		C$36.86C$36.519,998 shsC$383.10 million
08/26/2025C$36.60C$36.61
+0.03%		C$36.87C$36.617,053 shsC$384.15 million
08/25/2025C$37.20C$36.60
-1.61%		C$37.45C$36.6022,763 shsC$384.04 million
08/22/2025C$37.45C$37.20
-0.67%		C$37.46C$37.1710,683 shsC$390.34 million
08/21/2025C$37.46C$37.45
-0.03%		C$37.53C$37.187,116 shsC$392.96 million
08/20/2025C$38.15C$37.46
-1.81%		C$38.65C$37.3715,612 shsC$393.07 million
08/19/2025C$38.90C$38.15
-1.93%		C$38.88C$38.1515,580 shsC$400.31 million
08/18/2025C$38.93C$38.90
-0.08%		C$39.19C$38.0033,838 shsC$408.18 million
08/15/2025C$36.63C$38.93
+6.28%		C$39.10C$37.5074,997 shsC$408.49 million
08/14/2025C$34.10C$36.63
+7.42%		C$36.80C$35.09113,896 shsC$384.36 million
08/13/2025C$33.51C$34.10
+1.76%		C$34.47C$33.4128,052 shsC$357.81 million
08/12/2025C$33.41C$33.51
+0.30%		C$33.81C$33.4617,777 shsC$351.62 million
Related Companies

This page (TSE:KBL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel