K-Bro Linen (KBL) Stock Chart & Stock Price History C$32.90 -0.71 (-2.11%) (As of 10/28/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades K-Bro Linen Stock Price Performance5 Day Performance-0.84%1 Month Performance-5.57%3 Month Performance-10.08%6 Month Performance-6.05%Year-To-Date Performance-0.30%1 Year Performance+5.79% Receive KBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> KBL Stock Chart for Tuesday, October, 29, 2024 KBL Chart by TradingView K-Bro Linen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2024C$33.61C$32.90-2.11%C$33.57C$32.9023,751 shsC$344.13 million10/25/2024C$33.18C$33.61+1.30%C$33.99C$33.202,029 shsC$351.56 million10/24/2024C$34.00C$33.18-2.41%C$33.85C$33.1810,272 shsC$347.06 million10/23/2024C$34.19C$34.00-0.56%C$34.15C$33.764,965 shsC$355.64 million10/22/2024C$34.43C$34.19-0.70%C$34.45C$33.7917,350 shsC$357.63 million10/21/2024C$34.51C$34.43-0.23%C$34.92C$34.403,043 shsC$360.14 million Get the Latest News and Ratings for KBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024C$35.00C$34.51-1.40%C$35.01C$34.5018,670 shsC$360.98 million10/17/2024C$34.42C$35.00+1.69%C$35.00C$34.399,014 shsC$366.10 million10/16/2024C$34.49C$34.42-0.20%C$34.58C$34.2514,964 shsC$360.03 million10/15/2024C$34.51C$34.49-0.06%C$34.65C$34.226,717 shsC$360.77 million10/14/2024C$34.51C$34.51C$34.75C$34.5114,877 shsC$360.98 million10/11/2024C$34.71C$34.51-0.58%C$34.75C$34.5114,878 shsC$360.98 million10/10/2024C$34.70C$34.71+0.03%C$35.00C$34.704,185 shsC$363.07 million10/09/2024C$34.90C$34.70-0.57%C$35.00C$34.704,535 shsC$362.96 million10/08/2024C$34.89C$34.90+0.03%C$35.05C$34.905,954 shsC$365.05 million10/07/2024C$34.85C$34.89+0.11%C$35.10C$34.863,443 shsC$364.95 million10/04/2024C$34.65C$34.85+0.58%C$35.02C$34.703,432 shsC$364.53 million10/03/2024C$34.50C$34.65+0.43%C$35.18C$34.601,626 shsC$362.44 million10/02/2024C$35.11C$34.50-1.74%C$35.47C$34.505,584 shsC$360.87 million10/01/2024C$34.50C$35.11+1.77%C$35.11C$34.52411 shsC$367.25 million09/30/2024C$34.84C$34.50-0.98%C$35.22C$34.505,505 shsC$360.87 million09/27/2024C$34.69C$34.84+0.43%C$35.10C$34.531,030 shsC$364.43 million09/26/2024C$35.00C$34.69-0.89%C$35.49C$34.526,291 shsC$362.86 million09/25/2024C$34.69C$35.00+0.89%C$35.01C$34.655,450 shsC$366.10 million09/24/2024C$35.10C$34.69-1.17%C$35.70C$34.524,774 shsC$362.86 million09/23/2024C$35.41C$35.10-0.88%C$35.98C$35.104,953 shsC$367.15 million09/20/2024C$36.50C$35.41-2.99%C$36.11C$35.404,659 shsC$370.39 million09/19/2024C$36.14C$36.50+1.00%C$36.50C$35.877,678 shsC$381.79 million09/18/2024C$36.33C$36.14-0.52%C$36.50C$35.8711,880 shsC$378.02 million09/17/2024C$36.38C$36.33-0.14%C$36.38C$36.002,455 shsC$380.01 million09/16/2024C$36.02C$36.38+1.00%C$36.38C$35.632,394 shsC$380.54 million09/13/2024C$36.39C$36.02-1.02%C$36.39C$35.933,322 shsC$376.77 million09/12/2024C$35.25C$36.39+3.23%C$36.39C$35.261,332 shsC$380.64 million09/11/2024C$35.80C$35.25-1.54%C$35.40C$35.153,630 shsC$368.72 million09/10/2024C$36.40C$35.80-1.65%C$35.81C$35.501,783 shsC$374.47 million09/09/2024C$36.04C$36.40+1.00%C$36.61C$35.8412,540 shsC$380.74 million09/06/2024C$35.71C$36.04+0.92%C$36.10C$35.579,140 shsC$376.98 million09/05/2024C$36.20C$35.71-1.35%C$36.08C$35.612,905 shsC$373.53 million09/04/2024C$34.51C$36.20+4.90%C$36.20C$34.814,258 shsC$378.65 million09/03/2024C$37.44C$34.51-7.83%C$37.00C$34.5115,272 shsC$360.98 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/02/2024C$37.44C$37.44C$37.46C$35.914,929 shsC$391.62 million08/30/2024C$35.59C$37.44+5.20%C$37.46C$35.914,931 shsC$391.62 million08/29/2024C$35.77C$35.59-0.50%C$35.76C$35.591,440 shsC$372.27 million08/28/2024C$36.20C$35.77-1.19%C$36.68C$35.763,944 shsC$374.15 million08/27/2024C$36.67C$36.20-1.28%C$36.69C$36.003,510 shsC$378.65 million08/26/2024C$37.56C$36.67-2.36%C$37.58C$36.674,573 shsC$383.57 million08/23/2024C$37.15C$37.56+1.09%C$37.74C$37.002,675 shsC$392.83 million08/22/2024C$37.01C$37.15+0.38%C$37.45C$37.018,817 shsC$388.59 million08/21/2024C$36.98C$37.01+0.08%C$37.01C$36.525,135 shsC$387.13 million08/20/2024C$36.50C$36.98+1.32%C$36.99C$36.561,220 shsC$386.81 million08/19/2024C$36.90C$36.50-1.08%C$36.98C$36.411,472 shsC$381.79 million08/16/2024C$36.99C$36.90-0.24%C$37.01C$36.8778,521 shsC$385.97 million08/15/2024C$36.68C$36.99+0.85%C$37.00C$35.74933 shsC$386.92 million08/14/2024C$36.48C$36.68+0.55%C$37.00C$36.008,240 shsC$383.67 million08/13/2024C$36.02C$36.48+1.28%C$36.64C$36.055,250 shsC$381.58 million08/12/2024C$36.25C$36.02-0.63%C$36.13C$35.865,761 shsC$376.77 million08/09/2024C$36.01C$36.25+0.67%C$36.25C$35.8818,053 shsC$379.18 million08/08/2024C$36.25C$36.01-0.66%C$36.43C$36.0012,214 shsC$376.67 million08/07/2024C$35.00C$36.25+3.57%C$36.28C$35.27127,205 shsC$379.18 million08/06/2024C$35.59C$35.00-1.66%C$35.22C$34.5014,614 shsC$366.10 million08/05/2024C$35.59C$35.59C$36.17C$35.186,323 shsC$372.27 million08/02/2024C$36.39C$35.59-2.20%C$36.17C$35.186,323 shsC$372.27 million08/01/2024C$36.07C$36.39+0.89%C$36.48C$36.103,631 shsC$380.64 million07/31/2024C$36.70C$36.07-1.72%C$37.00C$36.0763,256 shsC$377.29 million07/30/2024C$36.59C$36.70+0.30%C$37.73C$36.5520,641 shsC$383.88 million07/29/2024C$35.24C$36.59+3.83%C$37.01C$35.2025,047 shsC$382.73 million Related Companies Calian Group Stock Price Chart GDI Integrated Facility Services Stock Price Chart Information Services Stock Price Chart Dexterra Group Stock Price Chart DATA Communications Management Stock Price Chart RediShred Capital Stock Price Chart Thomson Reuters Stock Price Chart RB Global Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Aecon Group Stock Price Chart Receive KBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KBL) was last updated on 10/29/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk Drops Stunning Bombshell?Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...Paradigm Press | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K-Bro Linen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share K-Bro Linen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.