Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free KBL Stock Alerts

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen logo
C$35.79 -0.34 (-0.94%)
(As of 10:56 AM ET)
Compare

K-Bro Linen Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+4.94%
3 Month
Performance
-2.38%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+4.54%
Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.

KBL Stock Chart for Thursday, November, 21, 2024

KBL Chart by TradingView

K-Bro Linen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$35.19C$36.13
+2.67%		C$36.13C$35.006,831 shsC$377.92 million
11/19/2024C$35.00C$35.19
+0.54%		C$35.20C$34.812,395 shsC$368.09 million
11/18/2024C$34.82C$35.00
+0.52%		C$35.16C$34.806,694 shsC$366.10 million
11/15/2024C$34.77C$34.82
+0.14%		C$35.26C$34.766,138 shsC$364.22 million
11/14/2024C$34.30C$34.77
+1.37%		C$35.50C$34.7724,127 shsC$363.69 million
11/13/2024C$34.21C$34.30
+0.26%		C$34.45C$34.204,750 shsC$358.78 million
11/12/2024C$34.52C$34.21
-0.90%		C$34.52C$34.2113,841 shsC$357.84 million
11/11/2024C$34.44C$34.52
+0.23%		C$34.57C$34.35701 shsC$361.08 million
11/08/2024C$34.43C$34.44
+0.03%		C$34.45C$33.521,335 shsC$360.24 million
11/07/2024C$34.76C$34.43
-0.95%		C$34.50C$33.316,938 shsC$360.14 million
11/06/2024C$34.22C$34.76
+1.58%		C$35.04C$33.4011,290 shsC$363.59 million
11/05/2024C$33.85C$34.22
+1.09%		C$34.53C$33.7117,300 shsC$357.94 million
11/04/2024C$34.00C$33.85
-0.44%		C$34.43C$33.714,148 shsC$354.07 million
11/01/2024C$32.85C$34.00
+3.50%		C$34.54C$32.878,020 shsC$355.64 million
10/31/2024C$33.30C$32.85
-1.35%		C$33.67C$32.857,324 shsC$343.61 million
10/30/2024C$32.85C$33.30
+1.37%		C$33.70C$32.763,170 shsC$348.32 million
10/29/2024C$32.90C$32.85
-0.15%		C$33.11C$32.8518,503 shsC$343.61 million
10/28/2024C$33.61C$32.90
-2.11%		C$33.57C$32.9023,751 shsC$344.13 million
10/25/2024C$33.18C$33.61
+1.30%		C$33.99C$33.202,029 shsC$351.56 million
10/24/2024C$34.00C$33.18
-2.41%		C$33.85C$33.1810,272 shsC$347.06 million
10/23/2024C$34.19C$34.00
-0.56%		C$34.15C$33.764,965 shsC$355.64 million
10/22/2024C$34.43C$34.19
-0.70%		C$34.45C$33.7917,350 shsC$357.63 million
10/21/2024C$34.51C$34.43
-0.23%		C$34.92C$34.403,043 shsC$360.14 million

Related Companies

This page (TSE:KBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored