Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

K92 Mining logo
C$14.72 -0.48 (-3.16%)
As of 07/8/2025 04:00 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.08%, with a year-to-date return of 69.59%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, K92 Mining traded at C$14.72 with a market cap of C$2.48 billion and volume of 668,521 shares.

Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-6.06%
3 Month
Performance
+23.91%
Year-To-Date
Performance
+69.59%
1 Year
Performance
+79.08%

KNT Stock Chart for Wednesday, July, 9, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$15.20C$14.72
-3.16%
C$15.18C$14.51668,521 shsC$2.48 billion
07/07/2025C$15.09C$15.20
+0.73%
C$15.26C$14.75738,054 shsC$2.56 billion
07/04/2025C$15.16C$15.09
-0.46%
C$15.27C$15.00152,417 shsC$2.54 billion
07/03/2025C$15.03C$15.16
+0.86%
C$15.21C$14.89646,999 shsC$2.55 billion
07/02/2025C$15.36C$15.03
-2.15%
C$15.41C$14.75810,299 shsC$2.53 billion
07/01/2025C$15.36C$15.36C$15.37C$14.98752,343 shsC$2.58 billion
06/30/2025C$15.01C$15.36
+2.33%
C$15.37C$14.98752,343 shsC$2.58 billion
06/27/2025C$15.36C$15.01
-2.28%
C$15.04C$14.68727,546 shsC$2.53 billion
06/26/2025C$15.39C$15.36
-0.19%
C$15.45C$15.12542,743 shsC$2.58 billion
06/25/2025C$15.33C$15.39
+0.39%
C$15.49C$15.22717,385 shsC$2.59 billion
06/24/2025C$15.89C$15.33
-3.52%
C$15.74C$15.05974,280 shsC$2.58 billion
06/23/2025C$15.93C$15.89
-0.25%
C$16.13C$15.81609,590 shsC$2.67 billion
06/20/2025C$15.99C$15.93
-0.38%
C$16.05C$15.602.94 million shsC$2.68 billion
06/19/2025C$15.95C$15.99
+0.25%
C$16.05C$15.86203,256 shsC$2.69 billion
06/18/2025C$16.00C$15.95
-0.31%
C$16.20C$15.77739,844 shsC$2.68 billion
06/17/2025C$15.82C$16.00
+1.14%
C$16.07C$15.74508,732 shsC$2.69 billion
06/16/2025C$16.13C$15.82
-1.92%
C$16.05C$15.64632,721 shsC$2.66 billion
06/13/2025C$15.85C$16.13
+1.77%
C$16.22C$15.99712,752 shsC$2.71 billion
06/12/2025C$15.38C$15.85
+3.06%
C$15.94C$15.54505,325 shsC$2.67 billion
06/11/2025C$15.69C$15.38
-1.98%
C$15.96C$15.34646,200 shsC$2.59 billion
06/10/2025C$15.67C$15.69
+0.13%
C$16.07C$15.36757,732 shsC$2.64 billion
06/09/2025C$15.63C$15.67
+0.26%
C$15.98C$15.54841,956 shsC$2.64 billion

This page (TSE:KNT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners