Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

Leon's Furniture logo
C$26.05 -0.29 (-1.10%)
(As of 12/17/2024 ET)

Leon's Furniture Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-3.66%
3 Month
Performance
-12.17%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+43.45%
1 Year
Performance
+42.35%
Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

LNF Stock Chart for Wednesday, December, 18, 2024

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$26.34C$26.05
-1.10%
C$26.53C$25.8512,282 shsC$1.78 billion
12/16/2024C$26.24C$26.34
+0.38%
C$26.69C$26.2510,775 shsC$1.80 billion
12/13/2024C$26.45C$26.24
-0.79%
C$26.69C$26.0517,511 shsC$1.79 billion
12/12/2024C$26.50C$26.45
-0.19%
C$26.50C$26.334,463 shsC$1.80 billion
12/11/2024N/AC$26.50C$26.71C$26.4713,068 shsC$1.81 billion
12/09/2024C$26.20C$26.60
+1.53%
C$26.70C$26.2428,424 shsC$1.81 billion
12/06/2024C$26.40C$26.20
-0.76%
C$26.50C$26.1220,267 shsC$1.79 billion
12/05/2024C$26.50C$26.40
-0.38%
C$26.59C$26.3013,822 shsC$1.80 billion
12/04/2024C$26.70C$26.50
-0.75%
C$26.70C$26.4112,449 shsC$1.81 billion
12/03/2024C$26.70C$26.70C$26.75C$26.622,316 shsC$1.82 billion
12/02/2024C$27.12C$26.70
-1.55%
C$27.02C$26.6720,809 shsC$1.82 billion
11/29/2024C$26.66C$27.12
+1.73%
C$27.12C$26.7011,330 shsC$1.85 billion
11/28/2024C$26.81C$26.66
-0.56%
C$26.70C$26.604,070 shsC$1.82 billion
11/27/2024C$26.40C$26.81
+1.55%
C$26.81C$26.5010,612 shsC$1.83 billion
11/26/2024C$26.70C$26.40
-1.12%
C$26.70C$26.0532,427 shsC$1.80 billion
11/25/2024C$26.56C$26.70
+0.53%
C$26.77C$26.5528,913 shsC$1.82 billion
11/22/2024C$26.78C$26.56
-0.82%
C$26.85C$26.5636,959 shsC$1.81 billion
11/21/2024C$27.05C$26.78
-1.00%
C$27.05C$26.4521,860 shsC$1.83 billion
11/20/2024C$27.16C$27.05
-0.41%
C$27.20C$26.7477,873 shsC$1.84 billion
11/19/2024C$27.04C$27.16
+0.44%
C$27.20C$26.9419,587 shsC$1.85 billion
11/18/2024C$26.93C$27.04
+0.41%
C$27.20C$26.8013,665 shsC$1.84 billion


This page (TSE:LNF) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners