Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

Leon's Furniture logo
C$24.89 +0.12 (+0.48%)
As of 04:00 PM Eastern

Leon's Furniture Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.45%
3 Month
Performance
-15.20%
6 Month
Performance
+8.78%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+29.70%
Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

LNF Stock Chart for Friday, January, 17, 2025

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$24.77C$24.89
+0.48%
C$25.33C$24.848,996 shsC$1.70 billion
01/16/2025C$24.58C$24.77
+0.77%
C$25.05C$24.459,601 shsC$1.69 billion
01/15/2025C$24.69C$24.58
-0.45%
C$25.15C$24.5425,160 shsC$1.68 billion
01/14/2025C$24.95C$24.69
-1.04%
C$25.01C$24.5213,764 shsC$1.68 billion
01/13/2025C$25.20C$24.95
-0.99%
C$25.20C$24.4321,922 shsC$1.70 billion
01/10/2025C$25.30C$25.20
-0.40%
C$25.40C$25.0111,335 shsC$1.72 billion
01/09/2025C$25.35C$25.30
-0.20%
C$25.48C$25.251,949 shsC$1.72 billion
01/08/2025C$25.87C$25.35
-2.01%
C$25.60C$25.3513,719 shsC$1.73 billion
01/07/2025C$26.05C$25.87
-0.69%
C$26.30C$25.696,715 shsC$1.76 billion
01/06/2025C$26.39C$26.05
-1.29%
C$26.75C$25.8015,517 shsC$1.78 billion
01/03/2025C$25.78C$26.39
+2.37%
C$26.39C$25.4720,305 shsC$1.80 billion
01/02/2025C$25.78C$25.78C$25.99C$25.3917,732 shsC$1.76 billion
01/01/2025C$25.78C$25.78C$25.79C$25.215,587 shsC$1.76 billion
12/31/2024C$25.30C$25.78
+1.90%
C$25.79C$25.215,587 shsC$1.76 billion
12/30/2024C$25.56C$25.30
-1.02%
C$25.92C$25.0714,399 shsC$1.72 billion
12/27/2024C$26.00C$25.56
-1.69%
C$25.92C$25.428,977 shsC$1.74 billion
12/26/2024C$26.00C$26.00C$26.00C$25.391,555 shsC$1.77 billion
12/25/2024C$26.00C$26.00C$26.00C$25.391,555 shsC$1.77 billion
12/24/2024C$25.97C$26.00
+0.12%
C$26.00C$25.391,555 shsC$1.77 billion
12/23/2024C$26.23C$25.97
-0.99%
C$26.23C$25.757,451 shsC$1.77 billion
12/20/2024C$25.75C$26.23
+1.86%
C$26.36C$25.8020,264 shsC$1.79 billion
12/19/2024C$25.50C$25.75
+0.98%
C$25.93C$25.0529,756 shsC$1.76 billion
12/18/2024C$26.05C$25.50
-2.11%
C$26.10C$25.3110,454 shsC$1.74 billion
12/17/2024C$26.34C$26.05
-1.10%
C$26.53C$25.8512,282 shsC$1.78 billion
12/16/2024C$26.24C$26.34
+0.38%
C$26.69C$26.2510,775 shsC$1.80 billion


This page (TSE:LNF) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners