Leon's Furniture (LNF) Stock Chart & Stock Price History C$22.59 +0.14 (+0.62%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Leon's Furniture Stock Price Performance 5 Day Performance+0.84%1 Month Performance-2.02%3 Month Performance-8.64%6 Month Performance-22.52%Year-To-Date Performance-11.79%1 Year Performance+6.16% Receive LNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address LNF Stock Chart for Friday, April, 18, 2025 LNF Chart by TradingView Leon's Furniture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025C$22.66C$22.45-0.93%C$22.79C$22.3310,203 shsC$1.55 billion04/15/2025C$22.77C$22.66-0.48%C$23.39C$22.6621,007 shsC$1.56 billion04/14/2025C$22.55C$22.77+0.98%C$22.77C$22.305,485 shsC$1.57 billion04/11/2025C$21.90C$22.55+2.97%C$22.55C$21.8624,252 shsC$1.55 billion04/10/2025C$22.64C$21.90-3.27%C$22.64C$21.8414,745 shsC$1.51 billion04/09/2025C$20.87C$22.64+8.48%C$22.71C$20.5127,666 shsC$1.56 billion04/09/2025C$20.87C$22.64+8.48%C$22.71C$20.5127,666 shsC$1.56 billion04/08/2025C$21.58C$20.87-3.29%C$22.21C$20.8518,102 shsC$1.44 billion04/08/2025C$21.58C$20.87-3.29%C$22.21C$20.8518,102 shsC$1.44 billion04/07/2025C$21.55C$21.58+0.14%C$21.61C$20.5163,981 shsC$1.49 billion Get the Latest News and Ratings for LNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025C$22.95C$21.55-6.10%C$22.50C$20.9965,811 shsC$1.48 billion04/03/2025C$23.91C$22.95-4.02%C$23.50C$22.8125,193 shsC$1.58 billion04/02/2025C$23.67C$23.91+1.01%C$23.93C$23.7129,116 shsC$1.65 billion04/01/2025C$23.64C$23.67+0.13%C$24.69C$23.5117,780 shsC$1.63 billion03/31/2025C$23.82C$23.64-0.76%C$23.79C$23.459,140 shsC$1.63 billion03/28/2025C$23.79C$23.82+0.13%C$24.00C$23.6925,992 shsC$1.64 billion03/27/2025C$23.50C$23.79+1.23%C$24.13C$23.6918,681 shsC$1.64 billion03/26/2025C$23.80C$23.50-1.26%C$23.95C$23.5011,077 shsC$1.62 billion03/25/2025C$23.71C$23.80+0.38%C$23.92C$23.801,643 shsC$1.64 billion03/24/2025C$23.90C$23.71-0.79%C$24.20C$23.606,411 shsC$1.63 billion03/21/2025C$23.73C$23.90+0.72%C$24.00C$23.5746,137 shsC$1.65 billion03/20/2025C$23.74C$23.73-0.04%C$23.93C$23.7212,664 shsC$1.63 billion03/19/2025C$23.31C$23.74+1.84%C$24.33C$23.3318,796 shsC$1.64 billion03/18/2025C$23.21C$23.31+0.43%C$23.42C$23.0022,380 shsC$1.61 billion03/17/2025C$23.16C$23.21+0.22%C$23.49C$23.0610,722 shsC$1.60 billion Related Companies Pet Valu Stock Price Chart BMTC Group Stock Price Chart Rocky Mountain Liquor Stock Price Chart FTI Foodtech International Stock Price Chart Alimentation Couche-Tard Stock Price Chart Canadian Tire Stock Price Chart Canadian Tire Stock Price Chart Aritzia Stock Price Chart BRP Stock Price Chart Boyd Group Services Stock Price Chart Receive LNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LNF) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leon's Furniture Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Leon's Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
