Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy LUG Stock  Free LUG Stock Alerts

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$43.52 +0.69 (+1.61%)
As of 03/27/2025 04:00 PM Eastern
Compare

Lundin Gold Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+9.18%
3 Month
Performance
+40.39%
6 Month
Performance
+49.14%
Year-To-Date
Performance
+41.94%
1 Year
Performance
+128.57%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

LUG Stock Chart for Friday, March, 28, 2025

LUG Chart by TradingView
Remove Ads

Lundin Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$42.83C$43.52
+1.61%		C$43.71C$42.75382,220 shsC$7.43 billion
03/26/2025C$43.29C$42.83
-1.06%		C$43.44C$42.79239,900 shsC$7.31 billion
03/25/2025C$43.38C$43.29
-0.21%		C$44.36C$43.20282,965 shsC$7.39 billion
03/24/2025C$43.60C$43.38
-0.50%		C$44.19C$43.26472,338 shsC$7.41 billion
03/21/2025C$42.68C$43.60
+2.16%		C$43.64C$42.07950,724 shsC$7.44 billion
03/20/2025C$44.17C$42.68
-3.37%		C$43.47C$42.21380,464 shsC$7.29 billion
03/19/2025C$44.13C$44.17
+0.09%		C$44.24C$43.27293,052 shsC$7.54 billion
03/18/2025C$42.92C$44.13
+2.82%		C$44.90C$43.80528,927 shsC$7.53 billion
03/17/2025C$44.27C$42.92
-3.05%		C$44.12C$42.56522,915 shsC$7.33 billion
03/14/2025C$43.47C$44.27
+1.84%		C$45.82C$43.98738,354 shsC$7.56 billion
03/13/2025C$42.14C$43.47
+3.16%		C$43.94C$42.00537,628 shsC$7.42 billion
03/12/2025C$41.72C$42.14
+1.01%		C$42.65C$41.43395,336 shsC$7.19 billion
03/11/2025C$40.23C$41.72
+3.70%		C$42.40C$40.23621,915 shsC$7.12 billion
03/10/2025C$43.50C$40.23
-7.52%		C$43.50C$39.34736,384 shsC$6.87 billion
03/07/2025C$40.98C$43.50
+6.15%		C$43.69C$40.76826,313 shsC$7.43 billion
03/06/2025C$40.88C$40.98
+0.24%		C$41.23C$40.17451,769 shsC$7.00 billion
03/05/2025C$38.61C$40.88
+5.88%		C$41.00C$38.49378,989 shsC$6.98 billion
03/04/2025C$38.94C$38.61
-0.85%		C$39.10C$37.86554,440 shsC$6.59 billion
03/03/2025C$39.86C$38.94
-2.31%		C$40.48C$38.61442,302 shsC$6.65 billion
02/28/2025C$40.22C$39.86
-0.90%		C$41.05C$39.59789,650 shsC$6.80 billion
02/27/2025C$41.68C$40.22
-3.50%		C$41.74C$40.01444,254 shsC$6.87 billion
Related Companies

This page (TSE:LUG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored