Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free LUG Stock Alerts

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$30.05 +0.16 (+0.54%)
(As of 11/15/2024 ET)
Compare

Lundin Gold Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-9.38%
3 Month
Performance
+15.71%
6 Month
Performance
+49.73%
Year-To-Date
Performance
+81.68%
1 Year
Performance
+97.83%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

LUG Stock Chart for Sunday, November, 17, 2024

LUG Chart by TradingView

Lundin Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$29.89C$30.05
+0.54%		C$30.46C$29.88321,698 shsC$7.21 billion
11/14/2024C$30.39C$29.89
-1.65%		C$30.12C$29.42305,732 shsC$7.17 billion
11/13/2024C$30.47C$30.39
-0.26%		C$31.41C$30.35374,309 shsC$7.29 billion
11/12/2024C$30.81C$30.47
-1.10%		C$30.70C$29.82433,116 shsC$7.31 billion
11/11/2024C$32.67C$30.81
-5.69%		C$31.91C$30.48314,761 shsC$7.40 billion
11/08/2024C$31.91C$32.67
+2.38%		C$32.80C$31.64308,072 shsC$7.84 billion
11/07/2024C$31.28C$31.91
+2.01%		C$32.05C$31.11449,039 shsC$7.66 billion
11/06/2024C$33.20C$31.28
-5.78%		C$31.54C$29.60512,823 shsC$7.51 billion
11/05/2024C$32.78C$33.20
+1.28%		C$33.54C$32.73297,768 shsC$7.97 billion
11/04/2024C$33.36C$32.78
-1.74%		C$33.54C$32.62300,881 shsC$7.87 billion
11/01/2024C$33.67C$33.36
-0.92%		C$33.92C$33.22181,702 shsC$8.01 billion
10/31/2024C$34.17C$33.67
-1.46%		C$33.88C$33.13231,615 shsC$8.08 billion
10/30/2024C$34.28C$34.17
-0.32%		C$34.37C$33.52157,205 shsC$8.20 billion
10/29/2024C$33.45C$34.28
+2.48%		C$34.38C$33.16249,740 shsC$8.23 billion
10/28/2024C$34.19C$33.45
-2.16%		C$34.24C$33.32226,933 shsC$8.03 billion
10/25/2024C$34.67C$34.19
-1.38%		C$34.50C$34.03263,774 shsC$8.21 billion
10/24/2024C$34.60C$34.67
+0.20%		C$34.90C$33.64306,939 shsC$8.32 billion
10/23/2024C$34.92C$34.60
-0.92%		C$34.89C$34.39209,097 shsC$8.30 billion
10/22/2024C$34.97C$34.92
-0.14%		C$35.23C$34.50287,534 shsC$8.38 billion
10/21/2024C$34.73C$34.97
+0.69%		C$35.89C$34.81331,276 shsC$8.39 billion
10/18/2024C$33.16C$34.73
+4.73%		C$35.19C$33.45313,670 shsC$8.34 billion
10/17/2024C$32.84C$33.16
+0.97%		C$33.37C$32.96307,578 shsC$7.96 billion
10/16/2024C$33.11C$32.84
-0.82%		C$33.76C$32.81301,498 shsC$7.88 billion

Related Companies

This page (TSE:LUG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored