Free Trial
→ How You Could Invest in Elon’s ‘Final Move’ (From Behind the Markets) (Ad) Free LUG Stock Alerts

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$38.37 +0.71 (+1.89%)
As of 02/20/2025 04:00 PM Eastern
Compare

Lundin Gold Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+10.90%
3 Month
Performance
+18.72%
6 Month
Performance
+39.27%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+143.00%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

LUG Stock Chart for Friday, February, 21, 2025

LUG Chart by TradingView

Lundin Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$37.66C$38.37
+1.89%		C$38.52C$37.54419,379 shsC$6.55 billion
02/19/2025C$38.10C$37.66
-1.15%		C$38.71C$37.49377,058 shsC$6.43 billion
02/18/2025C$37.31C$38.10
+2.12%		C$38.48C$37.68451,390 shsC$6.50 billion
02/17/2025C$37.31C$37.31C$38.72C$37.03570,192 shsC$6.37 billion
02/14/2025C$38.06C$37.31
-1.97%		C$38.72C$37.03570,192 shsC$6.37 billion
02/13/2025C$38.36C$38.06
-0.78%		C$38.64C$37.74460,843 shsC$6.50 billion
02/12/2025C$39.20C$38.36
-2.14%		C$39.72C$38.25490,425 shsC$9.21 billion
02/11/2025C$40.88C$39.20
-4.11%		C$41.07C$39.15402,245 shsC$9.41 billion
02/10/2025C$39.89C$40.88
+2.48%		C$41.28C$40.33394,950 shsC$9.81 billion
02/07/2025C$39.88C$39.89
+0.03%		C$40.47C$39.36283,623 shsC$9.57 billion
02/06/2025C$39.53C$39.88
+0.89%		C$40.00C$39.05340,955 shsC$9.57 billion
02/05/2025C$37.64C$39.53
+5.02%		C$39.73C$38.16443,976 shsC$9.49 billion
02/04/2025C$36.75C$37.64
+2.42%		C$38.00C$37.21288,777 shsC$9.03 billion
02/03/2025C$36.00C$36.75
+2.08%		C$37.36C$36.30354,335 shsC$8.82 billion
01/31/2025C$36.44C$36.00
-1.21%		C$36.66C$35.86294,077 shsC$8.64 billion
01/30/2025C$34.39C$36.44
+5.96%		C$36.64C$34.72344,930 shsC$8.75 billion
01/29/2025C$34.66C$34.39
-0.78%		C$35.11C$34.07192,054 shsC$8.25 billion
01/28/2025C$34.66C$34.66C$34.84C$34.29154,400 shsC$8.32 billion
01/27/2025C$35.46C$34.66
-2.26%		C$34.92C$34.25231,763 shsC$8.32 billion
01/24/2025C$34.83C$35.46
+1.81%		C$35.51C$35.06251,690 shsC$8.51 billion
01/23/2025C$35.30C$34.83
-1.33%		C$35.16C$34.42274,310 shsC$8.36 billion
01/22/2025C$34.99C$35.30
+0.89%		C$36.16C$35.14466,667 shsC$8.47 billion
01/21/2025C$34.60C$34.99
+1.13%		C$35.53C$34.60244,100 shsC$8.40 billion
01/20/2025C$34.53C$34.60
+0.20%		C$34.67C$34.09108,071 shsC$8.30 billion
Related Companies

This page (TSE:LUG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored