Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$38.37 +0.71 (+1.89%)
As of 02/20/2025 04:00 PM Eastern

Lundin Gold Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+10.90%
3 Month
Performance
+18.72%
6 Month
Performance
+39.27%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+143.00%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

LUG Stock Chart for Friday, February, 21, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$37.66C$38.37
+1.89%
C$38.52C$37.54419,379 shsC$6.55 billion
02/19/2025C$38.10C$37.66
-1.15%
C$38.71C$37.49377,058 shsC$6.43 billion
02/18/2025C$37.31C$38.10
+2.12%
C$38.48C$37.68451,390 shsC$6.50 billion
02/17/2025C$37.31C$37.31C$38.72C$37.03570,192 shsC$6.37 billion
02/14/2025C$38.06C$37.31
-1.97%
C$38.72C$37.03570,192 shsC$6.37 billion
02/13/2025C$38.36C$38.06
-0.78%
C$38.64C$37.74460,843 shsC$6.50 billion
02/12/2025C$39.20C$38.36
-2.14%
C$39.72C$38.25490,425 shsC$9.21 billion
02/11/2025C$40.88C$39.20
-4.11%
C$41.07C$39.15402,245 shsC$9.41 billion
02/10/2025C$39.89C$40.88
+2.48%
C$41.28C$40.33394,950 shsC$9.81 billion
02/07/2025C$39.88C$39.89
+0.03%
C$40.47C$39.36283,623 shsC$9.57 billion
02/06/2025C$39.53C$39.88
+0.89%
C$40.00C$39.05340,955 shsC$9.57 billion
02/05/2025C$37.64C$39.53
+5.02%
C$39.73C$38.16443,976 shsC$9.49 billion
02/04/2025C$36.75C$37.64
+2.42%
C$38.00C$37.21288,777 shsC$9.03 billion
02/03/2025C$36.00C$36.75
+2.08%
C$37.36C$36.30354,335 shsC$8.82 billion
01/31/2025C$36.44C$36.00
-1.21%
C$36.66C$35.86294,077 shsC$8.64 billion
01/30/2025C$34.39C$36.44
+5.96%
C$36.64C$34.72344,930 shsC$8.75 billion
01/29/2025C$34.66C$34.39
-0.78%
C$35.11C$34.07192,054 shsC$8.25 billion
01/28/2025C$34.66C$34.66C$34.84C$34.29154,400 shsC$8.32 billion
01/27/2025C$35.46C$34.66
-2.26%
C$34.92C$34.25231,763 shsC$8.32 billion
01/24/2025C$34.83C$35.46
+1.81%
C$35.51C$35.06251,690 shsC$8.51 billion
01/23/2025C$35.30C$34.83
-1.33%
C$35.16C$34.42274,310 shsC$8.36 billion
01/22/2025C$34.99C$35.30
+0.89%
C$36.16C$35.14466,667 shsC$8.47 billion
01/21/2025C$34.60C$34.99
+1.13%
C$35.53C$34.60244,100 shsC$8.40 billion
01/20/2025C$34.53C$34.60
+0.20%
C$34.67C$34.09108,071 shsC$8.30 billion

This page (TSE:LUG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners