Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy MFI Stock  Free MFI Stock Alerts

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$25.04 +0.35 (+1.42%)
As of 03/27/2025 04:00 PM Eastern
Compare

Maple Leaf Foods Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-1.65%
3 Month
Performance
+24.45%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+12.74%
Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

MFI Stock Chart for Friday, March, 28, 2025

MFI Chart by TradingView
Remove Ads

Maple Leaf Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$24.69C$25.04
+1.42%		C$25.20C$24.73304,878 shsC$3.13 billion
03/26/2025C$24.81C$24.69
-0.48%		C$24.99C$24.54152,918 shsC$3.09 billion
03/25/2025C$24.81C$24.81C$24.90C$24.56164,285 shsC$3.11 billion
03/24/2025C$24.92C$24.81
-0.44%		C$25.07C$24.78201,842 shsC$3.11 billion
03/21/2025C$24.99C$24.92
-0.28%		C$25.00C$24.70367,995 shsC$3.12 billion
03/20/2025C$25.04C$24.99
-0.20%		C$25.01C$24.7493,921 shsC$3.13 billion
03/19/2025C$25.00C$25.04
+0.16%		C$25.08C$24.89239,075 shsC$3.13 billion
03/18/2025C$24.77C$25.00
+0.93%		C$25.17C$24.77305,188 shsC$3.13 billion
03/17/2025C$24.89C$24.77
-0.48%		C$25.05C$24.45505,117 shsC$3.10 billion
03/14/2025C$24.96C$24.89
-0.28%		C$24.94C$24.68129,227 shsC$3.12 billion
03/13/2025C$24.74C$24.96
+0.89%		C$25.07C$24.75182,962 shsC$3.12 billion
03/12/2025C$24.99C$24.74
-1.00%		C$24.99C$24.38155,668 shsC$3.10 billion
03/11/2025C$25.14C$24.99
-0.60%		C$25.69C$24.95165,973 shsC$3.13 billion
03/10/2025C$25.10C$25.14
+0.16%		C$25.41C$24.96110,590 shsC$3.15 billion
03/07/2025C$25.19C$25.10
-0.36%		C$25.49C$24.86257,877 shsC$3.14 billion
03/06/2025C$25.35C$25.19
-0.63%		C$25.38C$24.91198,190 shsC$3.15 billion
03/05/2025C$24.62C$25.35
+2.97%		C$25.45C$24.76274,194 shsC$3.17 billion
03/04/2025C$25.22C$24.62
-2.38%		C$25.24C$24.01482,511 shsC$3.08 billion
03/03/2025C$25.46C$25.22
-0.94%		C$25.66C$25.03223,171 shsC$3.16 billion
02/28/2025C$25.76C$25.46
-1.16%		C$25.76C$25.12410,515 shsC$3.19 billion
02/27/2025C$25.86C$25.76
-0.39%		C$26.10C$25.39498,968 shsC$3.22 billion
Related Companies

This page (TSE:MFI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored