Maple Leaf Foods (MFI) Stock Chart & Stock Price History C$21.78 +0.17 (+0.79%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Maple Leaf Foods Stock Price Performance 5 Day Performance+1.59%1 Month Performance+2.30%3 Month Performance-3.67%6 Month Performance-4.72%Year-To-Date Performance+7.08%1 Year Performance-15.68% Receive MFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address MFI Stock Chart for Saturday, February, 22, 2025 MFI Chart by TradingView Maple Leaf Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$21.61C$21.78+0.79%C$21.80C$21.48240,617 shsC$2.73 billion02/20/2025C$21.73C$21.61-0.55%C$21.72C$21.5053,177 shsC$2.70 billion02/19/2025C$21.47C$21.73+1.21%C$21.74C$21.3885,372 shsC$2.72 billion02/18/2025C$21.44C$21.47+0.14%C$21.54C$21.30173,463 shsC$2.69 billion02/17/2025C$21.44C$21.44C$21.51C$21.3096,612 shsC$2.68 billion02/14/2025C$21.17C$21.44+1.28%C$21.51C$21.3096,612 shsC$2.68 billion02/13/2025C$21.35C$21.17-0.84%C$21.66C$21.16136,114 shsC$2.65 billion02/12/2025C$21.32C$21.35+0.14%C$21.50C$21.1878,916 shsC$2.63 billion02/11/2025C$21.24C$21.32+0.38%C$21.49C$21.1195,171 shsC$2.63 billion02/10/2025C$21.34C$21.24-0.47%C$21.55C$21.2270,235 shsC$2.62 billion Get the Latest News and Ratings for MFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$21.33C$21.34+0.05%C$21.44C$21.11200,803 shsC$2.63 billion02/06/2025C$21.67C$21.33-1.57%C$21.90C$21.25103,069 shsC$2.63 billion02/05/2025C$21.54C$21.67+0.60%C$21.82C$21.49130,192 shsC$2.67 billion02/04/2025C$21.10C$21.54+2.09%C$21.69C$21.26286,266 shsC$2.65 billion02/03/2025C$21.36C$21.10-1.22%C$21.23C$20.47351,079 shsC$2.60 billion01/31/2025C$21.67C$21.36-1.43%C$21.73C$21.21474,114 shsC$2.63 billion01/30/2025C$21.56C$21.67+0.51%C$21.80C$21.5698,023 shsC$2.67 billion01/29/2025C$21.62C$21.56-0.28%C$21.73C$21.42117,675 shsC$2.65 billion01/28/2025C$21.79C$21.62-0.78%C$21.91C$21.47200,171 shsC$2.66 billion01/27/2025C$21.26C$21.79+2.49%C$21.92C$21.34331,335 shsC$2.68 billion01/24/2025C$21.20C$21.26+0.28%C$21.43C$21.1561,940 shsC$2.62 billion01/23/2025C$21.43C$21.20-1.07%C$21.58C$21.1896,838 shsC$2.61 billion01/22/2025C$21.29C$21.43+0.66%C$21.58C$21.12349,735 shsC$2.64 billion01/21/2025C$21.14C$21.29+0.71%C$21.42C$21.02182,754 shsC$2.62 billion01/20/2025C$21.04C$21.14+0.48%C$21.26C$21.0544,400 shsC$2.60 billion Related Companies Saputo Stock Chart Premium Brands Stock Chart Jamieson Wellness Stock Chart SunOpta Stock Chart High Liner Foods Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Burcon NutraScience Stock Chart Vitality Products Stock Chart Canyon Creek Food Stock Chart Empire Stock Chart Receive MFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MFI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maple Leaf Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maple Leaf Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
