Free Trial

Magna International (MG) Stock Chart & Stock Price History

Magna International logo
C$63.04 -0.20 (-0.32%)
As of 08/29/2025 04:00 PM Eastern

Magna International Stock Price Performance

The Magna International (MG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.30%, with a year-to-date return of 4.93%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, Magna International traded at C$63.04 with a market cap of C$12.75 billion and volume of 979,870 shares. Five years ago, the stock traded at C$63.52, representing a 0.76% decrease over that period. At the time, it had a market cap of C$19.33 billion and a volume of 1.95 million shares.

Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+10.95%
3 Month
Performance
+25.93%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+11.30%
5 Year
Performance
-0.76%

MG Stock Chart for Sunday, August, 31, 2025

Magna International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$63.24C$63.04
-0.32%
C$63.62C$62.75979,870 shsC$12.75 billion
08/28/2025C$63.88C$63.24
-1.00%
C$64.03C$62.601.09 million shsC$12.79 billion
08/27/2025C$64.18C$63.88
-0.47%
C$64.78C$63.72869,693 shsC$12.92 billion
08/26/2025C$64.03C$64.18
+0.23%
C$64.56C$63.71944,526 shsC$12.98 billion
08/25/2025C$63.72C$64.03
+0.49%
C$64.29C$63.201.10 million shsC$12.95 billion
08/22/2025C$61.49C$63.72
+3.63%
C$63.90C$61.561.38 million shsC$12.89 billion
08/21/2025C$61.48C$61.49
+0.02%
C$61.80C$60.71473,880 shsC$12.44 billion
08/20/2025C$61.63C$61.48
-0.24%
C$61.87C$60.97553,189 shsC$12.44 billion
08/19/2025C$60.81C$61.63
+1.35%
C$61.92C$60.88562,383 shsC$12.47 billion
08/18/2025C$61.20C$60.81
-0.64%
C$61.45C$60.69951,969 shsC$12.30 billion
08/15/2025C$61.77C$61.20
-0.92%
C$61.32C$60.70762,797 shsC$12.38 billion
08/14/2025C$62.00C$61.77
-0.37%
C$61.77C$60.89758,583 shsC$12.49 billion
08/13/2025C$60.73C$62.00
+2.09%
C$62.43C$60.73939,903 shsC$12.54 billion
08/12/2025C$58.26C$60.73
+4.24%
C$60.77C$58.281.16 million shsC$12.28 billion
08/11/2025C$58.48C$58.26
-0.38%
C$58.94C$57.92452,619 shsC$11.78 billion
08/08/2025C$58.52C$58.48
-0.07%
C$58.64C$57.85684,882 shsC$11.83 billion
08/07/2025C$57.67C$58.52
+1.47%
C$58.67C$57.911.05 million shsC$11.84 billion
08/06/2025C$57.52C$57.67
+0.26%
C$58.10C$57.311.91 million shsC$11.66 billion
08/05/2025C$57.05C$57.52
+0.82%
C$58.29C$56.86836,482 shsC$11.63 billion
08/04/2025C$57.05C$57.05C$58.63C$56.26718,465 shsC$11.54 billion
08/01/2025C$56.82C$57.05
+0.40%
C$58.63C$56.26718,465 shsC$11.54 billion
07/31/2025C$56.46C$56.82
+0.64%
C$57.02C$56.04899,673 shsC$11.49 billion
07/30/2025C$57.18C$56.46
-1.26%
C$57.37C$56.29688,970 shsC$11.42 billion

This page (TSE:MG) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners