Free Trial

Magna International (MG) Stock Chart & Stock Price History

Magna International logo
C$57.05 +0.23 (+0.40%)
As of 08/1/2025 04:00 PM Eastern

Magna International Stock Price Performance

The Magna International (MG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.75%, with a year-to-date return of -5.04%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Magna International traded at C$57.05 with a market cap of C$11.54 billion and volume of 718,465 shares. Five years ago, the stock traded at C$61.91, representing a 7.85% decrease over that period. At the time, it had a market cap of C$19.12 billion and a volume of 1.11 million shares.

Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+0.56%
3 Month
Performance
+24.86%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+1.75%
5 Year
Performance
-7.85%

MG Stock Chart for Saturday, August, 2, 2025

Magna International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$56.82C$57.05
+0.40%
C$58.63C$56.26718,465 shsC$11.54 billion
07/31/2025C$56.46C$56.82
+0.64%
C$57.02C$56.04899,673 shsC$11.49 billion
07/30/2025C$57.18C$56.46
-1.26%
C$57.37C$56.29688,970 shsC$11.42 billion
07/29/2025C$58.38C$57.18
-2.06%
C$58.54C$57.111.23 million shsC$11.57 billion
07/28/2025C$58.36C$58.38
+0.03%
C$58.92C$58.03776,856 shsC$11.81 billion
07/25/2025C$58.34C$58.36
+0.03%
C$58.61C$57.61529,031 shsC$11.80 billion
07/24/2025C$59.27C$58.34
-1.57%
C$58.99C$58.21809,051 shsC$11.80 billion
07/23/2025C$57.20C$59.27
+3.62%
C$59.30C$57.431.26 million shsC$11.99 billion
07/22/2025C$56.96C$57.20
+0.42%
C$57.41C$56.511.28 million shsC$11.57 billion
07/21/2025C$56.86C$56.96
+0.18%
C$57.55C$56.82709,387 shsC$11.52 billion
07/18/2025C$58.57C$56.86
-2.92%
C$58.81C$56.71896,727 shsC$11.50 billion
07/17/2025C$57.61C$58.57
+1.67%
C$58.84C$57.72761,507 shsC$11.85 billion
07/16/2025C$57.63C$57.61
-0.03%
C$57.99C$56.881.06 million shsC$11.65 billion
07/15/2025C$58.23C$57.63
-1.03%
C$58.77C$57.62556,103 shsC$11.66 billion
07/14/2025C$57.45C$58.23
+1.36%
C$58.36C$56.931.82 million shsC$11.78 billion
07/11/2025C$58.06C$57.45
-1.05%
C$57.69C$56.591.10 million shsC$11.62 billion
07/10/2025C$57.78C$58.06
+0.48%
C$59.09C$57.771.13 million shsC$11.74 billion
07/09/2025C$56.97C$57.78
+1.42%
C$57.86C$57.07741,525 shsC$11.69 billion
07/08/2025C$55.88C$56.97
+1.95%
C$57.88C$56.17906,744 shsC$11.52 billion
07/07/2025C$55.74C$55.88
+0.25%
C$56.36C$55.161.12 million shsC$11.30 billion
07/04/2025C$56.00C$55.74
-0.46%
C$55.78C$55.22149,949 shsC$11.27 billion
07/03/2025C$56.73C$56.00
-1.29%
C$56.90C$55.86520,946 shsC$11.33 billion
07/02/2025C$52.64C$56.73
+7.77%
C$56.79C$54.301.52 million shsC$11.47 billion
07/01/2025C$52.64C$52.64C$52.72C$52.29887,659 shsC$10.65 billion

This page (TSE:MG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners