Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$9.33 +0.05 (+0.54%)
As of 08/22/2025 04:00 PM Eastern

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.02%, with a year-to-date return of 3.44%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$9.33 with a market cap of C$693.52 million and volume of 274,184 shares. Five years ago, the stock traded at C$9.94, representing a 6.14% decrease over that period. At the time, it had a market cap of C$801.21 million and a volume of 394,293 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+6.75%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-16.02%
5 Year
Performance
-6.14%

MRE Stock Chart for Saturday, August, 23, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$9.28C$9.33
+0.54%
C$9.38C$9.25274,184 shsC$693.52 million
08/21/2025C$9.35C$9.28
-0.75%
C$9.33C$9.24142,183 shsC$689.81 million
08/20/2025C$9.55C$9.35
-2.09%
C$9.58C$9.3376,239 shsC$695.01 million
08/19/2025C$9.59C$9.55
-0.42%
C$9.70C$9.5197,761 shsC$709.88 million
08/18/2025C$9.55C$9.59
+0.42%
C$9.68C$9.54217,134 shsC$712.85 million
08/15/2025C$9.50C$9.55
+0.53%
C$9.63C$9.39224,443 shsC$709.88 million
08/14/2025C$9.53C$9.50
-0.31%
C$9.64C$9.22370,468 shsC$706.16 million
08/13/2025C$8.58C$9.53
+11.07%
C$9.79C$9.19697,440 shsC$708.39 million
08/12/2025C$8.31C$8.58
+3.25%
C$8.69C$8.30111,611 shsC$637.78 million
08/11/2025C$8.33C$8.31
-0.24%
C$8.44C$8.3031,136 shsC$617.71 million
08/08/2025C$8.33C$8.33C$8.35C$8.2940,451 shsC$619.19 million
08/07/2025C$8.37C$8.33
-0.48%
C$8.40C$8.2830,601 shsC$619.19 million
08/06/2025C$8.32C$8.37
+0.60%
C$8.45C$8.3154,034 shsC$622.17 million
08/05/2025C$8.30C$8.32
+0.24%
C$8.38C$8.1650,535 shsC$618.45 million
08/04/2025C$8.30C$8.30C$8.37C$8.1743,726 shsC$616.96 million
08/01/2025C$8.32C$8.30
-0.24%
C$8.37C$8.1743,726 shsC$616.96 million
07/31/2025C$8.40C$8.32
-0.95%
C$8.46C$8.29111,996 shsC$618.45 million
07/30/2025C$8.44C$8.40
-0.47%
C$8.55C$8.3872,198 shsC$624.40 million
07/29/2025C$8.58C$8.44
-1.63%
C$8.61C$8.4176,430 shsC$627.37 million
07/28/2025C$8.56C$8.58
+0.23%
C$8.60C$8.4842,935 shsC$637.78 million
07/25/2025C$8.61C$8.56
-0.58%
C$8.65C$8.4760,398 shsC$636.29 million
07/24/2025C$8.74C$8.61
-1.49%
C$8.71C$8.55107,911 shsC$640.01 million
07/23/2025C$8.55C$8.74
+2.22%
C$8.78C$8.62165,120 shsC$649.67 million
07/22/2025C$8.60C$8.55
-0.58%
C$8.70C$8.5584,132 shsC$635.55 million

This page (TSE:MRE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners