Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$8.30 -0.02 (-0.24%)
As of 08/1/2025 04:00 PM Eastern

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.57%, with a year-to-date return of -7.98%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$8.30 with a market cap of C$616.96 million and volume of 43,726 shares. Five years ago, the stock traded at C$9.96, representing a 16.67% decrease over that period. At the time, it had a market cap of C$825.20 million and a volume of 105,766 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-5.68%
3 Month
Performance
+7.24%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-23.57%
5 Year
Performance
-16.67%

MRE Stock Chart for Saturday, August, 2, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$8.32C$8.30
-0.24%
C$8.37C$8.1743,726 shsC$616.96 million
07/31/2025C$8.40C$8.32
-0.95%
C$8.46C$8.29111,996 shsC$618.45 million
07/30/2025C$8.44C$8.40
-0.47%
C$8.55C$8.3872,198 shsC$624.40 million
07/29/2025C$8.58C$8.44
-1.63%
C$8.61C$8.4176,430 shsC$627.37 million
07/28/2025C$8.56C$8.58
+0.23%
C$8.60C$8.4842,935 shsC$637.78 million
07/25/2025C$8.61C$8.56
-0.58%
C$8.65C$8.4760,398 shsC$636.29 million
07/24/2025C$8.74C$8.61
-1.49%
C$8.71C$8.55107,911 shsC$640.01 million
07/23/2025C$8.55C$8.74
+2.22%
C$8.78C$8.62165,120 shsC$649.67 million
07/22/2025C$8.60C$8.55
-0.58%
C$8.70C$8.5584,132 shsC$635.55 million
07/21/2025C$8.51C$8.60
+1.06%
C$8.62C$8.4940,802 shsC$639.26 million
07/18/2025C$8.50C$8.51
+0.12%
C$8.65C$8.4375,767 shsC$632.57 million
07/17/2025C$8.51C$8.50
-0.12%
C$8.60C$8.4873,788 shsC$631.83 million
07/16/2025C$8.54C$8.51
-0.35%
C$8.57C$8.4549,065 shsC$632.57 million
07/15/2025C$8.60C$8.54
-0.70%
C$8.62C$8.5263,605 shsC$634.80 million
07/14/2025C$8.68C$8.60
-0.92%
C$8.65C$8.5264,223 shsC$639.26 million
07/11/2025C$8.84C$8.68
-1.81%
C$8.82C$8.6586,106 shsC$645.21 million
07/10/2025C$8.78C$8.84
+0.68%
C$8.87C$8.75278,490 shsC$657.10 million
07/09/2025C$8.82C$8.78
-0.45%
C$8.86C$8.7597,748 shsC$652.64 million
07/08/2025C$8.70C$8.82
+1.38%
C$9.06C$8.70218,485 shsC$655.62 million
07/07/2025C$8.72C$8.70
-0.23%
C$8.87C$8.6237,537 shsC$646.70 million
07/04/2025C$8.74C$8.72
-0.23%
C$8.79C$8.6425,041 shsC$648.18 million
07/03/2025C$8.80C$8.74
-0.68%
C$8.88C$8.7252,605 shsC$649.67 million
07/02/2025C$8.48C$8.80
+3.77%
C$8.85C$8.48188,168 shsC$654.13 million
07/01/2025C$8.48C$8.48C$8.54C$8.4079,897 shsC$630.34 million

This page (TSE:MRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners