Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$11.18 -0.56 (-4.77%)
As of 04/3/2025 04:00 PM Eastern

NFI Group Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+0.18%
3 Month
Performance
-22.14%
6 Month
Performance
-36.08%
Year-To-Date
Performance
-20.14%
1 Year
Performance
-9.11%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

NFI Stock Chart for Friday, April, 4, 2025

Remove Ads

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$11.74C$11.18
-4.77%
C$11.62C$11.14313,227 shsC$926.62 million
04/02/2025C$11.71C$11.74
+0.26%
C$11.98C$11.55151,037 shsC$973.03 million
04/01/2025C$11.83C$11.71
-1.01%
C$12.01C$11.66178,060 shsC$970.54 million
03/31/2025C$11.72C$11.83
+0.94%
C$11.92C$11.60232,023 shsC$980.49 million
03/28/2025C$12.17C$11.72
-3.70%
C$12.27C$11.60209,754 shsC$971.37 million
03/27/2025C$12.08C$12.17
+0.75%
C$12.38C$11.92134,135 shsC$1.01 billion
03/26/2025C$12.11C$12.08
-0.25%
C$12.36C$12.00220,738 shsC$1.00 billion
03/25/2025C$12.31C$12.11
-1.62%
C$12.37C$12.00138,067 shsC$1.00 billion
03/24/2025C$12.55C$12.31
-1.91%
C$12.81C$12.22209,856 shsC$1.02 billion
03/21/2025C$12.73C$12.55
-1.41%
C$12.76C$12.45208,430 shsC$1.04 billion
03/20/2025C$12.74C$12.73
-0.08%
C$13.01C$12.61243,332 shsC$1.06 billion
03/19/2025C$12.79C$12.74
-0.39%
C$13.07C$12.70230,787 shsC$1.06 billion
03/18/2025C$12.96C$12.79
-1.31%
C$13.02C$12.66260,119 shsC$1.06 billion
03/17/2025C$13.42C$12.96
-3.43%
C$13.43C$12.65505,235 shsC$1.07 billion
03/14/2025C$11.11C$13.42
+20.79%
C$13.92C$11.901.07 million shsC$1.11 billion
03/13/2025C$10.99C$11.11
+1.09%
C$11.13C$10.71420,007 shsC$920.81 million
03/12/2025C$10.82C$10.99
+1.57%
C$11.29C$10.73607,466 shsC$910.87 million
03/11/2025C$10.53C$10.82
+2.75%
C$10.89C$10.42481,232 shsC$896.78 million
03/10/2025C$11.28C$10.53
-6.65%
C$11.21C$10.38545,343 shsC$872.74 million
03/07/2025C$11.49C$11.28
-1.83%
C$11.76C$11.25421,025 shsC$934.90 million
03/06/2025C$11.24C$11.49
+2.22%
C$11.96C$11.25406,958 shsC$952.31 million
03/05/2025C$11.16C$11.24
+0.72%
C$11.62C$11.10305,579 shsC$931.59 million
03/04/2025C$11.19C$11.16
-0.27%
C$11.21C$10.88324,486 shsC$924.96 million
03/03/2025C$11.60C$11.19
-3.53%
C$11.67C$11.18370,865 shsC$927.44 million

This page (TSE:NFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners