Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$11.83 +0.48 (+4.23%)
As of 04:00 PM Eastern

NFI Group Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-3.90%
3 Month
Performance
-11.32%
6 Month
Performance
-28.69%
Year-To-Date
Performance
-15.50%
1 Year
Performance
+3.23%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

NFI Stock Chart for Thursday, April, 24, 2025

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$11.50C$11.35
-1.30%
C$11.91C$11.26132,120 shsC$940.71 million
04/22/2025C$11.10C$11.50
+3.60%
C$11.55C$11.24167,465 shsC$953.14 million
04/21/2025C$11.33C$11.10
-2.03%
C$11.36C$11.01154,385 shsC$919.99 million
04/18/2025C$11.33C$11.33C$11.37C$11.14103,485 shsC$939.05 million
04/17/2025C$11.21C$11.33
+1.07%
C$11.37C$11.14103,485 shsC$939.05 million
04/16/2025C$11.27C$11.21
-0.53%
C$11.43C$10.96125,336 shsC$929.10 million
04/15/2025C$11.41C$11.27
-1.23%
C$11.45C$11.1778,317 shsC$934.07 million
04/14/2025C$11.18C$11.41
+2.06%
C$11.53C$11.11159,976 shsC$945.68 million
04/11/2025C$11.23C$11.18
-0.45%
C$11.31C$10.9891,587 shsC$926.62 million
04/10/2025C$11.36C$11.23
-1.14%
C$11.33C$10.82239,240 shsC$930.76 million
04/09/2025C$10.62C$11.36
+6.97%
C$11.61C$10.36393,581 shsC$941.53 million
04/09/2025C$10.62C$11.36
+6.97%
C$11.61C$10.36393,581 shsC$941.53 million
04/08/2025C$10.59C$10.62
+0.28%
C$10.98C$10.45361,951 shsC$880.20 million
04/08/2025C$10.59C$10.62
+0.28%
C$10.98C$10.45361,951 shsC$880.20 million
04/07/2025C$10.55C$10.59
+0.38%
C$11.03C$9.83388,566 shsC$877.72 million
04/04/2025C$11.18C$10.55
-5.64%
C$11.04C$10.19629,507 shsC$874.40 million
04/03/2025C$11.74C$11.18
-4.77%
C$11.62C$11.14313,227 shsC$926.62 million
04/02/2025C$11.71C$11.74
+0.26%
C$11.98C$11.55151,037 shsC$973.03 million
04/01/2025C$11.83C$11.71
-1.01%
C$12.01C$11.66178,060 shsC$970.54 million
03/31/2025C$11.72C$11.83
+0.94%
C$11.92C$11.60232,023 shsC$980.49 million
03/28/2025C$12.17C$11.72
-3.70%
C$12.27C$11.60209,754 shsC$971.37 million
03/27/2025C$12.08C$12.17
+0.75%
C$12.38C$11.92134,135 shsC$1.01 billion
03/26/2025C$12.11C$12.08
-0.25%
C$12.36C$12.00220,738 shsC$1.00 billion
03/25/2025C$12.31C$12.11
-1.62%
C$12.37C$12.00138,067 shsC$1.00 billion
03/24/2025C$12.55C$12.31
-1.91%
C$12.81C$12.22209,856 shsC$1.02 billion

This page (TSE:NFI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners