Free Trial
→ The Deep State Surveillance Plot To Sabotage President Trump (From American Hartford Gold) (Ad) Free NFI Stock Alerts

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$11.19 -0.41 (-3.53%)
As of 04:00 PM Eastern
Compare

NFI Group Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-0.97%
3 Month
Performance
-21.53%
6 Month
Performance
-41.44%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-7.06%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

NFI Stock Chart for Monday, March, 3, 2025

NFI Chart by TradingView

NFI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025C$11.67C$11.60
-0.60%		C$11.73C$11.23617,683 shsC$961.43 million
02/27/2025C$11.66C$11.67
+0.09%		C$11.97C$11.60268,426 shsC$967.23 million
02/26/2025C$11.59C$11.66
+0.60%		C$11.93C$11.56313,441 shsC$966.40 million
02/25/2025C$11.78C$11.59
-1.61%		C$11.85C$11.36314,143 shsC$960.60 million
02/24/2025C$11.20C$11.78
+5.18%		C$11.84C$11.10437,784 shsC$976.34 million
02/21/2025C$11.16C$11.20
+0.36%		C$11.34C$11.00284,736 shsC$928.27 million
02/20/2025C$11.27C$11.16
-0.98%		C$11.27C$10.89270,395 shsC$924.96 million
02/19/2025C$11.38C$11.27
-0.97%		C$11.55C$11.07268,411 shsC$934.07 million
02/18/2025C$11.64C$11.38
-2.23%		C$12.20C$11.30692,742 shsC$943.19 million
02/17/2025C$11.64C$11.64C$11.66C$10.101.24 million shsC$964.74 million
02/14/2025C$10.07C$11.64
+15.59%		C$11.66C$10.101.24 million shsC$964.74 million
02/13/2025C$9.97C$10.07
+1.00%		C$10.13C$9.91360,918 shsC$834.62 million
02/12/2025C$10.39C$9.97
-4.04%		C$10.30C$9.95596,092 shsC$1.19 billion
02/11/2025C$10.85C$10.39
-4.24%		C$10.80C$10.30485,048 shsC$1.24 billion
02/10/2025C$10.61C$10.85
+2.26%		C$10.95C$10.61303,860 shsC$1.29 billion
02/07/2025C$10.69C$10.61
-0.75%		C$10.89C$10.49538,076 shsC$1.26 billion
02/06/2025C$11.04C$10.69
-3.17%		C$11.16C$10.67750,915 shsC$1.27 billion
02/05/2025C$11.44C$11.04
-3.50%		C$11.44C$11.02550,608 shsC$1.31 billion
02/04/2025C$11.30C$11.44
+1.24%		C$11.66C$11.20340,119 shsC$1.36 billion
02/03/2025C$12.02C$11.30
-5.99%		C$11.52C$10.92536,075 shsC$1.34 billion
Related Companies

This page (TSE:NFI) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored