Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy NWC Stock  Free NWC Stock Alerts

North West (NWC) Stock Chart & Stock Price History

North West logo
C$49.05 +0.67 (+1.38%)
As of 03/27/2025 04:00 PM Eastern
Compare

North West Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+5.33%
3 Month
Performance
-1.27%
6 Month
Performance
-2.97%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+24.97%
Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

NWC Stock Chart for Friday, March, 28, 2025

NWC Chart by TradingView
Remove Ads

North West Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$48.38C$49.05
+1.38%		C$49.21C$47.10119,027 shsC$2.36 billion
03/26/2025C$47.65C$48.38
+1.53%		C$48.82C$47.7967,585 shsC$2.33 billion
03/25/2025C$47.02C$47.65
+1.34%		C$47.74C$46.8572,026 shsC$2.29 billion
03/24/2025C$46.36C$47.02
+1.42%		C$47.24C$46.4067,380 shsC$2.26 billion
03/21/2025C$47.76C$46.36
-2.93%		C$47.75C$46.05299,743 shsC$2.23 billion
03/20/2025C$47.46C$47.76
+0.63%		C$47.87C$47.23182,014 shsC$2.30 billion
03/19/2025C$46.66C$47.46
+1.71%		C$47.55C$46.53113,802 shsC$2.28 billion
03/18/2025C$46.78C$46.66
-0.26%		C$47.08C$45.91118,245 shsC$2.24 billion
03/17/2025C$45.82C$46.78
+2.10%		C$46.89C$45.49110,723 shsC$2.25 billion
03/14/2025C$45.83C$45.82
-0.02%		C$46.49C$45.6971,344 shsC$2.20 billion
03/13/2025C$46.76C$45.83
-1.99%		C$46.78C$45.69118,839 shsC$2.20 billion
03/12/2025C$46.16C$46.76
+1.30%		C$46.92C$46.13156,051 shsC$2.25 billion
03/11/2025C$46.58C$46.16
-0.90%		C$46.68C$45.75116,348 shsC$2.22 billion
03/10/2025C$47.06C$46.58
-1.02%		C$47.04C$46.3591,327 shsC$2.24 billion
03/07/2025C$46.52C$47.06
+1.16%		C$47.30C$46.4172,088 shsC$2.26 billion
03/06/2025C$46.61C$46.52
-0.19%		C$46.60C$46.0371,854 shsC$2.24 billion
03/05/2025C$46.67C$46.61
-0.13%		C$46.92C$46.4160,216 shsC$2.24 billion
03/04/2025C$47.14C$46.67
-1.00%		C$47.17C$46.4685,341 shsC$2.25 billion
03/03/2025C$46.57C$47.14
+1.22%		C$47.21C$46.48116,062 shsC$2.27 billion
02/28/2025C$46.88C$46.57
-0.66%		C$46.88C$46.17159,087 shsC$2.24 billion
02/27/2025C$47.51C$46.88
-1.33%		C$47.36C$46.6657,215 shsC$2.26 billion
Related Companies

This page (TSE:NWC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored