Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

NorthWest Health Prop Real Est Inv Trust logo
C$4.90 -0.08 (-1.61%)
(As of 11/22/2024 ET)

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-8.75%
3 Month
Performance
-7.89%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+9.38%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter.

NWH.UN Stock Chart for Saturday, November, 23, 2024

NorthWest Health Prop Real Est Inv Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$4.98C$4.90
-1.61%
C$5.04C$4.90644,341 shsC$1.21 billion
11/21/2024C$4.89C$4.98
+1.84%
C$5.03C$4.86841,595 shsC$1.23 billion
11/20/2024C$4.91C$4.89
-0.41%
C$4.90C$4.82865,425 shsC$1.20 billion
11/19/2024C$4.89C$4.91
+0.41%
C$4.92C$4.78776,112 shsC$1.21 billion
11/18/2024C$4.92C$4.89
-0.61%
C$4.97C$4.851.00 million shsC$1.20 billion
11/15/2024C$4.98C$4.92
-1.20%
C$4.95C$4.771.37 million shsC$1.21 billion
11/14/2024C$5.02C$4.98
-0.80%
C$5.04C$4.95643,083 shsC$1.23 billion
11/13/2024C$5.05C$5.02
-0.59%
C$5.06C$4.98498,706 shsC$1.24 billion
11/12/2024C$5.06C$5.05
-0.20%
C$5.06C$5.02550,266 shsC$1.24 billion
11/11/2024C$5.09C$5.06
-0.59%
C$5.08C$5.03560,301 shsC$1.25 billion
11/08/2024C$5.11C$5.09
-0.39%
C$5.11C$5.06504,785 shsC$1.25 billion
11/07/2024C$5.04C$5.11
+1.39%
C$5.14C$5.01605,118 shsC$1.26 billion
11/06/2024C$5.10C$5.04
-1.18%
C$5.10C$4.98775,484 shsC$1.24 billion
11/05/2024C$5.10C$5.10C$5.11C$5.05521,626 shsC$1.26 billion
11/04/2024C$5.06C$5.10
+0.79%
C$5.16C$5.03542,595 shsC$1.26 billion
11/01/2024C$5.15C$5.06
-1.75%
C$5.18C$5.05646,838 shsC$1.25 billion
10/31/2024C$5.27C$5.15
-2.28%
C$5.24C$5.151.06 million shsC$1.27 billion
10/30/2024C$5.30C$5.27
-0.57%
C$5.36C$5.26459,981 shsC$1.30 billion
10/29/2024C$5.37C$5.30
-1.30%
C$5.40C$5.26632,550 shsC$1.31 billion
10/28/2024N/AC$5.37C$5.41C$5.27624,891 shsC$1.32 billion
10/24/2024C$5.37C$5.32
-0.93%
C$5.46C$5.30365,832 shsC$1.31 billion
10/23/2024C$5.37C$5.37C$5.44C$5.30751,593 shsC$1.32 billion
10/22/2024C$5.24C$5.37
+2.48%
C$5.37C$5.25524,737 shsC$1.32 billion


This page (TSE:NWH.UN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners