Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free NWH.UN Stock Alerts

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

NorthWest Health Prop Real Est Inv Trust logo
C$5.15 +0.02 (+0.39%)
As of 09/12/2025 04:00 PM Eastern
Compare

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

The NorthWest Health Prop Real Est Inv Trust (NWH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of 15.73%. In the past month, the stock has increased 7.74%, reflecting recent market activity.

As of the latest close, NorthWest Health Prop Real Est Inv Trust traded at C$5.15 with a market cap of C$1.28 billion and volume of 655,638 shares. Five years ago, the stock traded at C$11.31, representing a 54.47% decrease over that period. At the time, it had a market cap of C$2.00 billion and a volume of 198,844 shares.

Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+7.74%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+15.73%
1 Year
Performance
-5.33%
5 Year
Performance
-54.47%

NWH.UN Stock Chart for Saturday, September, 13, 2025

NWH.UN Chart by TradingView

NorthWest Health Prop Real Est Inv Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$5.13C$5.15
+0.39%		C$5.18C$5.12655,638 shsC$1.28 billion
09/11/2025C$5.07C$5.13
+1.18%		C$5.15C$5.06564,613 shsC$1.28 billion
09/10/2025C$5.06C$5.07
+0.20%		C$5.10C$5.04399,102 shsC$1.26 billion
09/09/2025C$5.11C$5.06
-0.98%		C$5.13C$5.06461,816 shsC$1.26 billion
09/08/2025C$5.06C$5.11
+0.99%		C$5.12C$5.001.24 million shsC$1.27 billion
09/05/2025C$4.96C$5.06
+2.02%		C$5.07C$4.981.06 million shsC$1.26 billion
09/04/2025C$4.97C$4.96
-0.20%		C$4.97C$4.94304,935 shsC$1.23 billion
09/03/2025C$4.95C$4.97
+0.40%		C$4.99C$4.94361,670 shsC$1.23 billion
09/02/2025C$5.01C$4.95
-1.20%		C$5.01C$4.93647,164 shsC$1.23 billion
09/01/2025C$5.01C$5.01C$5.01C$4.92955,559 shsC$1.24 billion
08/29/2025C$4.98C$5.01
+0.60%		C$5.01C$4.92955,559 shsC$1.23 billion
08/28/2025C$4.95C$4.98
+0.61%		C$4.98C$4.93735,986 shsC$1.23 billion
08/27/2025C$4.89C$4.95
+1.23%		C$4.96C$4.88920,653 shsC$1.22 billion
08/26/2025C$4.95C$4.89
-1.21%		C$4.96C$4.88643,524 shsC$1.20 billion
08/25/2025C$4.98C$4.95
-0.60%		C$4.99C$4.92589,719 shsC$1.22 billion
08/22/2025C$4.90C$4.98
+1.63%		C$5.01C$4.911.43 million shsC$1.23 billion
08/21/2025C$4.84C$4.90
+1.24%		C$4.93C$4.851.21 million shsC$1.21 billion
08/20/2025C$4.82C$4.84
+0.41%		C$4.86C$4.80372,567 shsC$1.19 billion
08/19/2025C$4.84C$4.82
-0.41%		C$4.92C$4.81933,553 shsC$1.19 billion
08/18/2025C$4.82C$4.84
+0.41%		C$4.85C$4.82414,266 shsC$1.19 billion
08/15/2025C$4.79C$4.82
+0.63%		C$4.82C$4.77409,743 shsC$1.19 billion
08/14/2025C$4.78C$4.79
+0.21%		C$4.79C$4.70748,181 shsC$1.18 billion
08/13/2025C$4.77C$4.78
+0.21%		C$4.86C$4.73959,922 shsC$1.18 billion
08/12/2025C$4.76C$4.77
+0.21%		C$4.79C$4.72506,515 shsC$1.17 billion
Related Companies

This page (TSE:NWH.UN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel