Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy NWH.UN Stock  Free NWH.UN Stock Alerts

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

NorthWest Health Prop Real Est Inv Trust logo
C$5.02 +0.01 (+0.20%)
As of 04:00 PM Eastern
Compare

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+2.88%
3 Month
Performance
+10.62%
6 Month
Performance
-12.43%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+6.61%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter.

NWH.UN Stock Chart for Friday, March, 28, 2025

NWH.UN Chart by TradingView
Remove Ads

NorthWest Health Prop Real Est Inv Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$5.00C$5.01
+0.20%		C$5.07C$5.00487,758 shsC$1.23 billion
03/26/2025C$5.04C$5.00
-0.79%		C$5.07C$5.00455,064 shsC$1.23 billion
03/25/2025C$5.03C$5.04
+0.20%		C$5.12C$5.03665,462 shsC$1.24 billion
03/24/2025C$5.04C$5.03
-0.20%		C$5.07C$5.00741,894 shsC$1.24 billion
03/21/2025C$5.05C$5.04
-0.20%		C$5.05C$4.97905,231 shsC$1.24 billion
03/20/2025C$5.04C$5.05
+0.20%		C$5.06C$5.00979,314 shsC$1.24 billion
03/19/2025C$5.04C$5.04C$5.09C$5.001.12 million shsC$1.24 billion
03/18/2025C$5.00C$5.04
+0.80%		C$5.05C$4.95840,545 shsC$1.24 billion
03/17/2025C$4.90C$5.00
+2.04%		C$5.01C$4.88507,954 shsC$1.23 billion
03/14/2025C$4.94C$4.90
-0.81%		C$5.00C$4.88855,736 shsC$1.21 billion
03/13/2025C$4.98C$4.94
-0.80%		C$5.02C$4.89621,736 shsC$1.22 billion
03/12/2025C$4.83C$4.98
+3.11%		C$5.00C$4.831.11 million shsC$1.23 billion
03/11/2025C$4.87C$4.83
-0.82%		C$4.95C$4.82480,981 shsC$1.19 billion
03/10/2025C$4.80C$4.87
+1.46%		C$5.04C$4.80861,671 shsC$1.20 billion
03/07/2025C$4.71C$4.80
+1.91%		C$4.82C$4.66384,549 shsC$1.18 billion
03/06/2025C$4.81C$4.71
-2.08%		C$4.79C$4.68582,291 shsC$1.16 billion
03/05/2025C$4.80C$4.81
+0.21%		C$4.86C$4.73647,544 shsC$1.18 billion
03/04/2025C$4.84C$4.80
-0.83%		C$4.85C$4.66398,571 shsC$1.18 billion
03/03/2025C$4.86C$4.84
-0.41%		C$4.93C$4.82453,018 shsC$1.19 billion
02/28/2025C$4.84C$4.86
+0.41%		C$4.89C$4.79470,935 shsC$1.20 billion
02/27/2025C$4.91C$4.84
-1.43%		C$4.93C$4.83444,728 shsC$1.19 billion
Related Companies

This page (TSE:NWH.UN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored