NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History C$5.10 +0.04 (+0.79%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines NorthWest Health Prop Real Est Inv Trust Stock Price Performance5 Day Performance-0.97%1 Month Performance-10.53%3 Month Performance+3.03%6 Month Performance-0.20%Year-To-Date Performance-1.16%1 Year Performance+9.68% Receive NWH.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NWH.UN Stock Chart for Tuesday, November, 5, 2024 NWH.UN Chart by TradingView NorthWest Health Prop Real Est Inv Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$5.06C$5.10+0.79%C$5.16C$5.03542,595 shsC$1.26 billion11/01/2024C$5.15C$5.06-1.75%C$5.18C$5.05646,838 shsC$1.25 billion10/31/2024C$5.27C$5.15-2.28%C$5.24C$5.151.06 million shsC$1.27 billion10/30/2024C$5.30C$5.27-0.57%C$5.36C$5.26459,981 shsC$1.30 billion10/29/2024C$5.37C$5.30-1.30%C$5.40C$5.26632,550 shsC$1.31 billion10/28/2024N/AC$5.37C$5.41C$5.27624,891 shsC$1.32 billion Get the Latest News and Ratings for NWH.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$5.37C$5.32-0.93%C$5.46C$5.30365,832 shsC$1.31 billion10/23/2024C$5.37C$5.37C$5.44C$5.30751,593 shsC$1.32 billion10/22/2024C$5.24C$5.37+2.48%C$5.37C$5.25524,737 shsC$1.32 billion10/21/2024C$5.30C$5.24-1.13%C$5.31C$5.24639,744 shsC$1.29 billion10/18/2024C$5.28C$5.30+0.38%C$5.34C$5.27494,369 shsC$1.31 billion10/17/2024C$5.30C$5.28-0.38%C$5.34C$5.24652,435 shsC$1.30 billion10/16/2024C$5.24C$5.30+1.15%C$5.38C$5.27525,032 shsC$1.31 billion10/15/2024C$5.23C$5.24+0.19%C$5.26C$5.18729,867 shsC$1.29 billion10/14/2024C$5.23C$5.23C$5.30C$5.22571,408 shsC$1.29 billion10/11/2024C$5.22C$5.23+0.19%C$5.30C$5.22571,408 shsC$1.29 billion10/10/2024C$5.40C$5.22-3.33%C$5.40C$5.201.37 million shsC$1.29 billion10/09/2024C$5.58C$5.40-3.23%C$5.57C$5.40719,175 shsC$1.33 billion10/08/2024C$5.56C$5.58+0.36%C$5.60C$5.54302,095 shsC$1.37 billion10/07/2024C$5.70C$5.56-2.46%C$5.70C$5.521.08 million shsC$1.37 billion10/04/2024C$5.70C$5.70C$5.73C$5.67502,493 shsC$1.40 billion10/03/2024C$5.79C$5.70-1.55%C$5.77C$5.66642,033 shsC$1.40 billion10/02/2024C$5.66C$5.79+2.30%C$5.88C$5.651.49 million shsC$1.43 billion10/01/2024C$5.68C$5.66-0.35%C$5.72C$5.65471,768 shsC$1.39 billion09/30/2024C$5.71C$5.68-0.53%C$5.71C$5.62520,008 shsC$1.40 billion09/27/2024C$5.72C$5.71-0.17%C$5.77C$5.701.03 million shsC$1.41 billion09/26/2024C$5.73C$5.72-0.17%C$5.77C$5.71517,951 shsC$1.41 billion09/25/2024C$5.60C$5.73+2.32%C$5.76C$5.57873,260 shsC$1.41 billion09/24/2024C$5.56C$5.60+0.72%C$5.64C$5.53676,013 shsC$1.38 billion09/23/2024C$5.57C$5.56-0.18%C$5.68C$5.52966,654 shsC$1.37 billion09/20/2024C$5.56C$5.57+0.18%C$5.59C$5.508.41 million shsC$1.37 billion09/19/2024C$5.53C$5.56+0.54%C$5.63C$5.521.05 million shsC$1.37 billion09/18/2024N/AC$5.53C$5.58C$5.441.04 million shsC$1.36 billion09/16/2024C$5.44C$5.38-1.10%C$5.47C$5.33651,874 shsC$1.33 billion09/13/2024C$5.26C$5.44+3.42%C$5.44C$5.251.10 million shsC$1.34 billion09/12/2024C$5.22C$5.26+0.77%C$5.28C$5.20734,549 shsC$1.30 billion09/11/2024C$5.09C$5.22+2.55%C$5.24C$5.03579,733 shsC$1.29 billion09/10/2024C$5.02C$5.09+1.39%C$5.09C$4.96474,975 shsC$1.25 billion09/09/2024C$5.03C$5.02-0.20%C$5.10C$4.99597,743 shsC$1.24 billion09/06/2024C$5.06C$5.03-0.59%C$5.12C$5.00736,797 shsC$1.24 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/05/2024C$5.12C$5.06-1.17%C$5.19C$5.04707,996 shsC$1.25 billion09/04/2024C$5.11C$5.12+0.20%C$5.26C$5.111.09 million shsC$1.26 billion09/03/2024C$5.07C$5.11+0.79%C$5.18C$5.07719,342 shsC$1.26 billion09/02/2024C$5.07C$5.07C$5.15C$5.041.96 million shsC$1.25 billion08/30/2024C$5.13C$5.07-1.17%C$5.15C$5.041.96 million shsC$1.25 billion08/29/2024C$5.20C$5.13-1.35%C$5.21C$5.10738,279 shsC$1.26 billion08/28/2024C$5.22C$5.20-0.38%C$5.26C$5.13876,773 shsC$1.28 billion08/27/2024C$5.12C$5.22+1.95%C$5.22C$5.05805,194 shsC$1.29 billion08/26/2024C$5.32C$5.12-3.76%C$5.31C$5.10914,375 shsC$1.26 billion08/23/2024C$5.08C$5.32+4.72%C$5.34C$5.061.38 million shsC$1.31 billion08/22/2024C$5.09C$5.08-0.20%C$5.12C$5.04533,222 shsC$1.25 billion08/21/2024C$4.78C$5.09+6.49%C$5.09C$4.761.39 million shsC$1.25 billion08/20/2024C$4.80C$4.78-0.42%C$4.83C$4.76887,045 shsC$1.17 billion08/19/2024C$4.80C$4.80C$4.85C$4.731.13 million shsC$1.18 billion08/16/2024C$4.82C$4.80-0.41%C$4.87C$4.771.17 million shsC$1.18 billion08/15/2024C$4.76C$4.82+1.26%C$4.87C$4.77865,866 shsC$1.18 billion08/14/2024C$5.00C$4.76-4.80%C$5.02C$4.701.75 million shsC$1.17 billion08/13/2024C$4.98C$5.00+0.40%C$5.05C$4.96378,092 shsC$1.23 billion08/12/2024C$5.04C$4.98-1.19%C$5.04C$4.97343,085 shsC$1.22 billion08/09/2024C$5.02C$5.04+0.40%C$5.08C$4.96402,592 shsC$1.24 billion08/08/2024C$4.87C$5.02+3.08%C$5.09C$4.94656,214 shsC$1.23 billion08/07/2024C$4.98C$4.87-2.21%C$5.09C$4.86592,372 shsC$1.20 billion08/06/2024C$4.95C$4.98+0.61%C$5.07C$4.81485,527 shsC$1.22 billion08/05/2024C$4.95C$4.95C$5.00C$4.85704,044 shsC$1.22 billion Related Companies Chartwell Retirement Residences Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart H&R Real Estate Investment Trust Stock Price Chart Allied Properties Real Estate Investment Trust Stock Price Chart Altus Group Stock Price Chart Receive NWH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NWH.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthWest Health Prop Real Est Inv Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthWest Health Prop Real Est Inv Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWH.UN Stock Alerts