Free Trial

Organigram (OGI) Stock Chart & Stock Price History

Organigram logo
C$1.39 -0.05 (-3.47%)
As of 04/3/2025 04:00 PM Eastern

Organigram Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-12.58%
3 Month
Performance
-42.80%
6 Month
Performance
-41.60%
Year-To-Date
Performance
-39.57%
1 Year
Performance
-51.40%
Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter.

OGI Stock Chart for Friday, April, 4, 2025

Remove Ads

Organigram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$1.44C$1.39
-3.47%
C$1.46C$1.34226,525 shsC$171.72 million
04/02/2025C$1.48C$1.44
-2.70%
C$1.49C$1.4482,967 shsC$177.90 million
04/01/2025C$1.47C$1.48
+0.68%
C$1.51C$1.45130,709 shsC$182.84 million
03/31/2025C$1.45C$1.47
+1.38%
C$1.47C$1.39143,013 shsC$181.61 million
03/28/2025C$1.53C$1.45
-5.23%
C$1.54C$1.44115,549 shsC$179.14 million
03/27/2025C$1.50C$1.53
+2.00%
C$1.55C$1.48175,336 shsC$189.02 million
03/26/2025C$1.51C$1.50
-0.66%
C$1.54C$1.47103,251 shsC$185.31 million
03/25/2025C$1.58C$1.51
-4.43%
C$1.60C$1.51134,545 shsC$186.55 million
03/24/2025C$1.59C$1.58
-0.63%
C$1.65C$1.57161,448 shsC$195.20 million
03/21/2025C$1.50C$1.59
+6.00%
C$1.61C$1.50182,098 shsC$196.43 million
03/20/2025C$1.54C$1.50
-2.60%
C$1.59C$1.50190,478 shsC$185.31 million
03/19/2025C$1.53C$1.54
+0.65%
C$1.57C$1.52130,365 shsC$190.26 million
03/18/2025C$1.51C$1.53
+1.32%
C$1.55C$1.5264,739 shsC$189.02 million
03/17/2025C$1.47C$1.51
+2.72%
C$1.54C$1.4782,102 shsC$186.55 million
03/14/2025C$1.43C$1.47
+2.80%
C$1.51C$1.41113,933 shsC$181.61 million
03/13/2025C$1.45C$1.43
-1.38%
C$1.47C$1.42141,041 shsC$176.67 million
03/12/2025C$1.42C$1.45
+2.11%
C$1.48C$1.43111,060 shsC$179.14 million
03/11/2025C$1.45C$1.42
-2.07%
C$1.46C$1.39245,578 shsC$175.43 million
03/10/2025C$1.51C$1.45
-3.97%
C$1.53C$1.43276,504 shsC$179.14 million
03/07/2025C$1.54C$1.51
-1.95%
C$1.56C$1.49200,292 shsC$186.55 million
03/06/2025C$1.60C$1.54
-3.75%
C$1.59C$1.54155,719 shsC$190.26 million
03/05/2025C$1.59C$1.60
+0.63%
C$1.63C$1.54182,198 shsC$197.67 million
03/04/2025C$1.55C$1.59
+2.58%
C$1.64C$1.48243,844 shsC$196.43 million
03/03/2025C$1.67C$1.55
-7.19%
C$1.70C$1.55378,239 shsC$191.49 million

This page (TSE:OGI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners