Free Trial

Organigram (OGI) Stock Chart & Stock Price History

Organigram logo
C$2.25 +0.03 (+1.35%)
(As of 05:32 PM ET)

Organigram Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+4.65%
3 Month
Performance
-7.79%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+33.14%
Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter.

OGI Stock Chart for Monday, December, 23, 2024

Organigram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$2.22C$2.25
+1.35%
C$2.34C$2.21321,984 shsC$244.28 million
12/20/2024C$2.09C$2.22
+6.22%
C$2.31C$2.07587,345 shsC$241.03 million
12/19/2024C$2.10C$2.09
-0.48%
C$2.21C$2.08173,364 shsC$226.91 million
12/18/2024C$2.28C$2.10
-7.89%
C$2.45C$2.10771,000 shsC$228.00 million
12/17/2024C$2.18C$2.28
+4.59%
C$2.34C$2.18371,609 shsC$247.54 million
12/16/2024C$2.10C$2.18
+3.81%
C$2.23C$2.09235,378 shsC$236.68 million
12/13/2024C$2.15C$2.10
-2.33%
C$2.15C$2.07212,005 shsC$228.00 million
12/12/2024C$2.16C$2.15
-0.46%
C$2.20C$2.14185,563 shsC$233.43 million
12/11/2024C$2.17C$2.16
-0.46%
C$2.18C$2.13117,027 shsC$234.51 million
12/10/2024C$2.23C$2.17
-2.69%
C$2.23C$2.16126,569 shsC$235.60 million
12/09/2024C$2.27C$2.23
-1.76%
C$2.42C$2.21416,531 shsC$242.11 million
12/06/2024C$2.03C$2.27
+11.82%
C$2.36C$2.05863,046 shsC$246.45 million
12/05/2024C$2.04C$2.03
-0.49%
C$2.06C$2.01174,477 shsC$220.40 million
12/04/2024C$2.06C$2.04
-0.97%
C$2.06C$2.01146,764 shsC$221.48 million
12/03/2024C$2.12C$2.06
-2.83%
C$2.12C$2.04172,350 shsC$223.65 million
12/02/2024C$2.14C$2.12
-0.93%
C$2.18C$2.10131,666 shsC$230.17 million
11/29/2024C$2.13C$2.14
+0.47%
C$2.22C$2.11174,635 shsC$232.34 million
11/28/2024C$2.10C$2.13
+1.43%
C$2.13C$2.0947,501 shsC$231.25 million
11/27/2024C$2.08C$2.10
+0.96%
C$2.12C$2.0869,086 shsC$228.00 million
11/26/2024C$2.19C$2.08
-5.02%
C$2.20C$2.05298,455 shsC$225.83 million
11/25/2024C$2.15C$2.19
+1.86%
C$2.26C$2.13185,595 shsC$237.77 million
11/22/2024C$2.11C$2.15
+2.14%
C$2.17C$2.0889,285 shsC$233.43 million


This page (TSE:OGI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners