Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free RCH Stock Alerts

Richelieu Hardware (RCH) Stock Chart & Stock Price History

Richelieu Hardware logo
C$34.77 +0.46 (+1.34%)
As of 04:00 PM Eastern
Compare

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.70%, with a year-to-date return of -10.94%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at C$34.31 with a market cap of C$1.91 billion and volume of 52,651 shares. Five years ago, the stock traded at C$32.92, representing a 5.62% increase over that period. At the time, it had a market cap of C$1.81 billion and a volume of 146,603 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
+1.67%
3 Month
Performance
+6.62%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-13.70%
5 Year
Performance
+5.62%

RCH Stock Chart for Thursday, July, 17, 2025

RCH Chart by TradingView

Richelieu Hardware Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$34.31C$34.77
+1.34%		C$34.81C$34.3046,027 shsC$1.93 billion
07/16/2025C$34.69C$34.31
-1.10%		C$35.11C$34.3052,651 shsC$1.91 billion
07/15/2025C$35.88C$34.69
-3.32%		C$35.81C$34.6759,938 shsC$1.93 billion
07/14/2025C$36.00C$35.88
-0.33%		C$36.49C$35.3669,130 shsC$1.99 billion
07/11/2025C$37.23C$36.00
-3.30%		C$37.41C$35.6580,670 shsC$2.00 billion
07/10/2025C$36.70C$37.23
+1.44%		C$37.62C$36.00149,526 shsC$2.07 billion
07/09/2025C$37.11C$36.70
-1.10%		C$37.22C$36.6564,272 shsC$2.04 billion
07/08/2025C$36.45C$37.11
+1.81%		C$37.20C$36.0468,227 shsC$2.06 billion
07/07/2025C$36.38C$36.45
+0.19%		C$36.72C$36.1639,041 shsC$2.02 billion
07/04/2025C$36.48C$36.38
-0.27%		C$36.86C$35.5525,678 shsC$2.02 billion
07/03/2025C$36.58C$36.48
-0.27%		C$37.07C$36.3188,668 shsC$2.03 billion
07/02/2025C$36.59C$36.58
-0.03%		C$37.38C$36.5160,191 shsC$2.03 billion
07/01/2025C$36.59C$36.59C$36.70C$35.8766,798 shsC$2.03 billion
06/30/2025C$35.91C$36.59
+1.89%		C$36.70C$35.8766,798 shsC$2.03 billion
06/27/2025C$35.84C$35.91
+0.20%		C$36.06C$35.5991,401 shsC$1.99 billion
06/26/2025C$35.42C$35.84
+1.19%		C$35.84C$35.1251,182 shsC$1.99 billion
06/25/2025C$35.25C$35.42
+0.48%		C$35.55C$35.0652,779 shsC$1.97 billion
06/24/2025C$35.17C$35.25
+0.23%		C$35.74C$35.2246,302 shsC$1.96 billion
06/23/2025C$34.67C$35.17
+1.44%		C$35.29C$34.6047,894 shsC$1.95 billion
06/20/2025C$34.45C$34.67
+0.64%		C$34.80C$34.1863,834 shsC$1.93 billion
06/19/2025C$34.25C$34.45
+0.58%		C$34.52C$33.8819,535 shsC$1.91 billion
06/18/2025C$34.20C$34.25
+0.15%		C$34.56C$34.0661,104 shsC$1.90 billion
06/17/2025C$34.77C$34.20
-1.64%		C$35.32C$34.1243,907 shsC$1.90 billion
06/16/2025C$35.12C$34.77
-1.00%		C$35.26C$34.7225,609 shsC$1.93 billion
Related Companies

This page (TSE:RCH) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored