Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free RCH Stock Alerts

Richelieu Hardware (RCH) Stock Chart & Stock Price History

Richelieu Hardware logo
C$34.79 -0.50 (-1.42%)
As of 08/6/2025 04:00 PM Eastern
Compare

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.59%, with a year-to-date return of -10.89%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at C$34.79 with a market cap of C$1.93 billion and volume of 41,782 shares. Five years ago, the stock traded at C$33.93, representing a 2.53% increase over that period. At the time, it had a market cap of C$1.86 billion and a volume of 52,371 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-4.55%
3 Month
Performance
+4.29%
Year-To-Date
Performance
-10.89%
1 Year
Performance
-9.59%
5 Year
Performance
+2.53%

RCH Stock Chart for Thursday, August, 7, 2025

RCH Chart by TradingView

Richelieu Hardware Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$35.29C$34.79
-1.42%		C$35.29C$34.7141,782 shsC$1.93 billion
08/05/2025C$35.18C$35.29
+0.31%		C$35.60C$34.9247,894 shsC$1.96 billion
08/04/2025C$35.18C$35.18C$35.25C$34.18104,536 shsC$1.95 billion
08/01/2025C$34.67C$35.18
+1.47%		C$35.25C$34.18104,536 shsC$1.95 billion
07/31/2025C$34.85C$34.67
-0.52%		C$34.91C$34.4590,827 shsC$1.93 billion
07/30/2025C$34.96C$34.85
-0.31%		C$35.07C$34.5566,834 shsC$1.94 billion
07/29/2025C$35.75C$34.96
-2.21%		C$35.83C$34.8953,280 shsC$1.94 billion
07/28/2025C$35.96C$35.75
-0.58%		C$36.03C$35.5763,497 shsC$1.99 billion
07/25/2025C$35.66C$35.96
+0.84%		C$36.11C$35.51120,268 shsC$2.00 billion
07/24/2025C$35.75C$35.66
-0.25%		C$36.14C$35.50103,986 shsC$1.98 billion
07/23/2025C$35.27C$35.75
+1.36%		C$35.96C$35.2952,200 shsC$1.99 billion
07/22/2025C$34.81C$35.27
+1.32%		C$35.41C$34.2779,171 shsC$1.96 billion
07/21/2025C$34.93C$34.81
-0.34%		C$35.21C$34.7053,710 shsC$1.93 billion
07/18/2025C$34.77C$34.93
+0.46%		C$35.13C$34.5561,897 shsC$1.94 billion
07/17/2025C$34.31C$34.77
+1.34%		C$34.81C$34.3046,027 shsC$1.93 billion
07/16/2025C$34.69C$34.31
-1.10%		C$35.11C$34.3052,651 shsC$1.91 billion
07/15/2025C$35.88C$34.69
-3.32%		C$35.81C$34.6759,938 shsC$1.93 billion
07/14/2025C$36.00C$35.88
-0.33%		C$36.49C$35.3669,130 shsC$1.99 billion
07/11/2025C$37.23C$36.00
-3.30%		C$37.41C$35.6580,670 shsC$2.00 billion
07/10/2025C$36.70C$37.23
+1.44%		C$37.62C$36.00149,526 shsC$2.07 billion
07/09/2025C$37.11C$36.70
-1.10%		C$37.22C$36.6564,272 shsC$2.04 billion
07/08/2025C$36.45C$37.11
+1.81%		C$37.20C$36.0468,227 shsC$2.06 billion
07/07/2025C$36.38C$36.45
+0.19%		C$36.72C$36.1639,041 shsC$2.02 billion
Related Companies

This page (TSE:RCH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored