Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History C$13.86 -0.52 (-3.62%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Slate Grocery REIT Stock Price Performance 5 Day Performance-1.44%1 Month Performance+1.76%3 Month Performance+3.00%6 Month Performance+28.75%Year-To-Date Performance+19.47%1 Year Performance+27.16% Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. SGR.UN Stock Chart for Wednesday, December, 18, 2024 SGR.UN Chart by TradingView Slate Grocery REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$14.58C$14.38-1.37%C$14.63C$14.3293,574 shsC$848.42 million12/16/2024C$14.63C$14.58-0.34%C$14.71C$14.5350,525 shsC$860.22 million12/13/2024C$14.56C$14.63+0.48%C$14.66C$14.4864,333 shsC$863.17 million12/12/2024C$14.59C$14.56-0.21%C$14.69C$14.5632,782 shsC$859.04 million12/11/2024C$14.55C$14.59+0.27%C$14.66C$14.4946,042 shsC$860.81 million12/10/2024C$14.69C$14.55-0.95%C$14.74C$14.5539,571 shsC$858.45 million Get the Latest News and Ratings for SGR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$14.65C$14.69+0.27%C$14.75C$14.5549,980 shsC$866.71 million12/06/2024C$14.63C$14.65+0.14%C$14.66C$14.5157,886 shsC$864.35 million12/05/2024C$14.73C$14.63-0.68%C$14.75C$14.5760,358 shsC$863.17 million12/04/2024C$14.89C$14.73-1.07%C$14.84C$14.6469,633 shsC$869.07 million12/03/2024C$14.71C$14.89+1.22%C$14.95C$14.7579,055 shsC$878.51 million12/02/2024C$14.96C$14.71-1.67%C$14.90C$14.6852,327 shsC$867.89 million11/29/2024C$15.06C$14.96-0.66%C$15.04C$14.8278,872 shsC$882.64 million11/28/2024C$15.00C$15.06+0.40%C$15.14C$14.9258,031 shsC$888.54 million11/27/2024C$14.75C$15.00+1.69%C$15.00C$14.7553,150 shsC$885 million11/26/2024C$14.80C$14.75-0.34%C$14.91C$14.54116,244 shsC$870.25 million11/25/2024C$14.76C$14.80+0.27%C$15.10C$14.67166,288 shsC$873.20 million11/22/2024C$14.65C$14.76+0.75%C$14.85C$14.6782,890 shsC$870.84 million11/21/2024C$14.63C$14.65+0.14%C$14.74C$14.5583,625 shsC$864.35 million11/20/2024C$14.48C$14.63+1.04%C$14.64C$14.36135,079 shsC$863.17 million11/19/2024C$14.17C$14.48+2.19%C$14.52C$14.13184,166 shsC$854.32 million11/18/2024C$13.93C$14.17+1.72%C$14.20C$13.90158,163 shsC$836.03 million Related Companies CT Real Estate Investment Trust Stock Chart Plaza Retail REIT Stock Chart RioCan Real Estate Investment Trust Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart First Capital Real Estate Investment Trust Stock Chart SmartCentres Real Estate Investment Trst Stock Chart Dream Industrial Real Estate Invest Trst Stock Chart Boardwalk Real Estate Investment Trust Stock Chart Altus Group Stock Chart H&R Real Estate Investment Trust Stock Chart Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGR.UN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Slate Grocery REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Slate Grocery REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
