Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$14.17 -0.08 (-0.56%)
As of 08/1/2025 04:00 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.49%, with a year-to-date return of 2.38%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$14.17 with a market cap of C$836.03 million and volume of 76,171 shares. Five years ago, the stock traded at C$7.87, representing a 80.07% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 960,306 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-0.42%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+20.49%
5 Year
Performance
+80.07%

SGR.UN Stock Chart for Saturday, August, 2, 2025

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$14.25C$14.17
-0.56%
C$14.26C$14.0576,171 shsC$836.03 million
07/31/2025C$14.48C$14.25
-1.59%
C$14.46C$14.2472,221 shsC$840.75 million
07/30/2025C$14.52C$14.48
-0.28%
C$14.55C$14.4174,765 shsC$854.32 million
07/29/2025C$14.39C$14.52
+0.90%
C$14.55C$14.3695,459 shsC$856.68 million
07/28/2025C$14.37C$14.39
+0.14%
C$14.47C$14.30147,124 shsC$849.01 million
07/25/2025C$14.42C$14.37
-0.35%
C$14.43C$14.3452,984 shsC$847.83 million
07/24/2025C$14.48C$14.42
-0.41%
C$14.54C$14.4076,435 shsC$850.78 million
07/23/2025C$14.46C$14.48
+0.14%
C$14.56C$14.4749,708 shsC$854.32 million
07/22/2025C$14.53C$14.46
-0.48%
C$14.53C$14.4370,641 shsC$853.14 million
07/21/2025C$14.46C$14.53
+0.48%
C$14.56C$14.4345,745 shsC$857.27 million
07/18/2025C$14.57C$14.46
-0.75%
C$14.58C$14.4651,947 shsC$853.14 million
07/17/2025C$14.54C$14.57
+0.21%
C$14.61C$14.4775,555 shsC$859.63 million
07/16/2025C$14.48C$14.54
+0.41%
C$14.59C$14.4971,868 shsC$857.86 million
07/15/2025C$14.40C$14.48
+0.56%
C$14.56C$14.40111,681 shsC$854.32 million
07/14/2025C$14.30C$14.40
+0.70%
C$14.44C$14.3054,981 shsC$849.60 million
07/11/2025C$14.17C$14.30
+0.92%
C$14.31C$14.0576,483 shsC$843.70 million
07/10/2025C$14.08C$14.17
+0.64%
C$14.18C$14.0665,801 shsC$836.03 million
07/09/2025C$14.12C$14.08
-0.28%
C$14.20C$14.0386,583 shsC$830.72 million
07/08/2025C$14.15C$14.12
-0.21%
C$14.16C$14.0881,884 shsC$833.08 million
07/07/2025C$14.43C$14.15
-1.94%
C$14.43C$14.11117,766 shsC$834.85 million
07/04/2025C$14.24C$14.43
+1.33%
C$14.43C$14.2445,812 shsC$851.37 million
07/03/2025C$14.23C$14.24
+0.07%
C$14.34C$14.1668,964 shsC$840.16 million
07/02/2025C$14.37C$14.23
-0.97%
C$14.41C$14.16107,302 shsC$839.57 million
07/01/2025C$14.37C$14.37C$14.40C$14.2773,700 shsC$847.83 million

This page (TSE:SGR.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners