Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History C$13.93 +0.13 (+0.94%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Slate Grocery REIT Stock Price Performance 5 Day Performance+1.46%1 Month Performance-1.55%3 Month Performance+15.31%6 Month Performance+25.84%Year-To-Date Performance+15.41%1 Year Performance+33.94% Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SGR.UN Stock Chart for Sunday, November, 17, 2024 SGR.UN Chart by TradingView Slate Grocery REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$13.80C$13.93+0.94%C$14.00C$13.56121,648 shsC$821.87 million11/14/2024C$13.71C$13.80+0.66%C$13.89C$13.6977,644 shsC$814.20 million11/13/2024C$13.73C$13.71-0.15%C$13.80C$13.6476,841 shsC$808.89 million11/12/2024C$13.73C$13.73C$13.78C$13.6472,170 shsC$810.07 million11/11/2024C$13.89C$13.73-1.15%C$14.01C$13.7398,437 shsC$810.07 million11/08/2024C$13.91C$13.89-0.14%C$13.95C$13.7567,846 shsC$819.51 million Get the Latest News and Ratings for SGR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024C$13.89C$13.91+0.14%C$14.01C$13.81129,136 shsC$820.69 million11/06/2024C$13.70C$13.89+1.39%C$14.00C$13.32155,148 shsC$819.51 million11/05/2024C$13.52C$13.70+1.33%C$13.73C$13.4769,379 shsC$808.30 million11/04/2024C$13.31C$13.52+1.58%C$13.57C$13.3162,906 shsC$797.68 million11/01/2024C$13.50C$13.31-1.41%C$13.50C$13.2992,650 shsC$785.29 million10/31/2024C$13.72C$13.50-1.60%C$13.73C$13.5061,863 shsC$796.50 million10/30/2024C$13.80C$13.72-0.58%C$13.83C$13.7070,759 shsC$809.48 million10/29/2024C$13.94C$13.80-1.00%C$13.95C$13.7075,665 shsC$814.20 million10/28/2024C$13.96C$13.94-0.14%C$14.01C$13.8787,275 shsC$822.46 million10/25/2024C$14.00C$13.96-0.29%C$14.02C$13.9058,933 shsC$823.64 million10/24/2024C$13.93C$14.00+0.50%C$14.01C$13.8947,052 shsC$826 million10/23/2024C$13.99C$13.93-0.43%C$14.04C$13.81109,519 shsC$821.87 million10/22/2024C$13.93C$13.99+0.43%C$14.03C$13.8457,737 shsC$825.41 million10/21/2024C$14.15C$13.93-1.55%C$14.19C$13.89124,913 shsC$821.87 million10/18/2024C$14.15C$14.15C$14.20C$14.1067,352 shsC$834.85 million10/17/2024C$14.12C$14.15+0.21%C$14.19C$13.9498,078 shsC$834.85 million10/16/2024C$13.99C$14.12+0.93%C$14.25C$14.0298,845 shsC$833.08 million Related Companies CT Real Estate Investment Trust Stock Chart Plaza Retail REIT Stock Chart RioCan Real Estate Investment Trust Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart First Capital Real Estate Investment Trust Stock Chart SmartCentres Real Estate Investment Trst Stock Chart H&R Real Estate Investment Trust Stock Chart Altus Group Stock Chart Allied Properties Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGR.UN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Slate Grocery REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Slate Grocery REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
