Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History C$13.99 +0.10 (+0.72%) As of 04/28/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Slate Grocery REIT Stock Price Performance 5 Day Performance+0.36%1 Month Performance-0.99%3 Month Performance+0.29%6 Month Performance+1.38%Year-To-Date Performance+1.08%1 Year Performance+28.35% Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SGR.UN Stock Chart for Tuesday, April, 29, 2025 SGR.UN Chart by TradingView Slate Grocery REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025C$13.89C$13.99+0.72%C$13.99C$13.8063,694 shsC$825.41 million04/25/2025C$13.94C$13.89-0.36%C$13.95C$13.8163,814 shsC$819.51 million04/24/2025C$13.88C$13.94+0.43%C$14.00C$13.7763,737 shsC$822.46 million04/23/2025C$13.80C$13.88+0.58%C$14.01C$13.7584,200 shsC$818.92 million04/22/2025C$13.76C$13.80+0.29%C$14.05C$13.75138,184 shsC$814.20 million04/21/2025C$13.90C$13.76-1.01%C$13.92C$13.6376,883 shsC$811.84 million04/18/2025C$13.90C$13.90C$13.90C$13.7070,097 shsC$820.10 million04/17/2025C$13.68C$13.90+1.61%C$13.90C$13.7070,097 shsC$820.10 million04/16/2025C$13.76C$13.68-0.58%C$13.87C$13.6199,156 shsC$807.12 million04/15/2025C$13.52C$13.76+1.78%C$13.80C$13.5290,342 shsC$811.84 million Get the Latest News and Ratings for SGR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025C$13.16C$13.52+2.74%C$13.54C$13.1898,552 shsC$797.68 million04/11/2025C$12.96C$13.16+1.54%C$13.29C$12.9286,840 shsC$776.44 million04/10/2025C$13.36C$12.96-2.99%C$13.38C$12.6990,325 shsC$764.64 million04/09/2025C$12.74C$13.36+4.87%C$13.49C$12.38177,410 shsC$788.24 million04/09/2025C$12.74C$13.36+4.87%C$13.49C$12.38177,410 shsC$788.24 million04/08/2025C$13.05C$12.74-2.38%C$13.41C$12.66146,093 shsC$751.66 million04/08/2025C$13.05C$12.74-2.38%C$13.41C$12.66146,093 shsC$751.66 million04/07/2025C$13.38C$13.05-2.47%C$13.46C$12.42289,532 shsC$769.95 million04/04/2025C$14.09C$13.38-5.04%C$13.87C$13.20372,700 shsC$789.42 million04/03/2025C$14.43C$14.09-2.36%C$14.44C$14.0997,065 shsC$831.31 million04/02/2025C$14.56C$14.43-0.89%C$14.56C$14.3974,632 shsC$851.37 million04/01/2025C$14.14C$14.56+2.97%C$14.59C$14.10218,896 shsC$859.04 million03/31/2025C$14.13C$14.14+0.07%C$14.21C$13.9558,509 shsC$834.26 million03/28/2025C$14.17C$14.13-0.28%C$14.21C$14.0044,941 shsC$833.67 million Related Companies CT Real Estate Investment Trust Stock Chart Plaza Retail REIT Stock Chart RioCan Real Estate Investment Trust Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart SmartCentres Real Estate Investment Trst Stock Chart First Capital Real Estate Investment Trust Stock Chart Boardwalk Real Estate Investment Trust Stock Chart Dream Industrial Real Estate Invest Trst Stock Chart H&R Real Estate Investment Trust Stock Chart Altus Group Stock Chart Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGR.UN) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Slate Grocery REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Slate Grocery REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
