Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$14.45 +0.22 (+1.55%)
As of 08/22/2025 04:00 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.63%, with a year-to-date return of 4.41%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$14.45 with a market cap of C$852.55 million and volume of 277,408 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-0.21%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+16.63%

SGR.UN Stock Chart for Saturday, August, 23, 2025

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.23C$14.45
+1.55%
C$14.55C$14.24277,408 shsC$852.55 million
08/21/2025C$14.16C$14.23
+0.49%
C$14.31C$14.1683,441 shsC$839.57 million
08/20/2025C$14.19C$14.16
-0.21%
C$14.22C$14.1549,675 shsC$835.44 million
08/19/2025C$14.18C$14.19
+0.07%
C$14.31C$14.1772,744 shsC$837.21 million
08/18/2025C$14.12C$14.18
+0.42%
C$14.25C$14.12122,102 shsC$836.62 million
08/15/2025C$14.16C$14.12
-0.28%
C$14.18C$14.0746,387 shsC$833.08 million
08/14/2025C$14.11C$14.16
+0.35%
C$14.17C$14.0075,489 shsC$835.44 million
08/13/2025C$14.00C$14.11
+0.79%
C$14.11C$13.9763,978 shsC$832.49 million
08/12/2025C$13.94C$14.00
+0.43%
C$14.09C$13.9270,042 shsC$826 million
08/11/2025C$14.12C$13.94
-1.27%
C$14.15C$13.93154,035 shsC$822.46 million
08/08/2025C$14.09C$14.12
+0.21%
C$14.22C$14.06103,022 shsC$833.08 million
08/07/2025C$14.28C$14.09
-1.33%
C$14.41C$14.07109,916 shsC$831.31 million
08/06/2025C$14.26C$14.28
+0.14%
C$14.39C$14.2642,913 shsC$842.52 million
08/05/2025C$14.17C$14.26
+0.64%
C$14.33C$14.2170,472 shsC$841.34 million
08/04/2025C$14.17C$14.17C$14.26C$14.0576,171 shsC$836.03 million
08/01/2025C$14.25C$14.17
-0.56%
C$14.26C$14.0576,171 shsC$836.03 million
07/31/2025C$14.48C$14.25
-1.59%
C$14.46C$14.2472,221 shsC$840.75 million
07/30/2025C$14.52C$14.48
-0.28%
C$14.55C$14.4174,765 shsC$854.32 million
07/29/2025C$14.39C$14.52
+0.90%
C$14.55C$14.3695,459 shsC$856.68 million
07/28/2025C$14.37C$14.39
+0.14%
C$14.47C$14.30147,124 shsC$849.01 million
07/25/2025C$14.42C$14.37
-0.35%
C$14.43C$14.3452,984 shsC$847.83 million
07/24/2025C$14.48C$14.42
-0.41%
C$14.54C$14.4076,435 shsC$850.78 million
07/23/2025C$14.46C$14.48
+0.14%
C$14.56C$14.4749,708 shsC$854.32 million
07/22/2025C$14.53C$14.46
-0.48%
C$14.53C$14.4370,641 shsC$853.14 million

This page (TSE:SGR.UN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners