Free Trial

Shopify (SHOP) Stock Chart & Stock Price History

Shopify logo
C$159.50 +2.45 (+1.56%)
(As of 01:21 PM ET)

Shopify Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+6.70%
3 Month
Performance
+47.74%
6 Month
Performance
+81.62%
Year-To-Date
Performance
+54.61%
1 Year
Performance
+56.57%
Receive SHOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter.

SHOP Stock Chart for Tuesday, December, 24, 2024

Shopify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$157.05C$159.50
+1.56%
C$159.50C$156.09455,383 shsC$193.00 billion
12/23/2024C$156.72C$157.05
+0.21%
C$158.48C$155.101.91 million shsC$190.03 billion
12/20/2024C$154.09C$156.72
+1.71%
C$157.85C$150.376.19 million shsC$189.63 billion
12/19/2024C$158.36C$154.09
-2.70%
C$159.84C$151.862.56 million shsC$186.45 billion
12/18/2024C$170.88C$158.36
-7.33%
C$171.84C$158.122.80 million shsC$191.62 billion
12/17/2024C$165.32C$170.88
+3.36%
C$171.50C$164.161.79 million shsC$206.76 billion
12/16/2024C$163.22C$165.32
+1.29%
C$166.55C$163.421.40 million shsC$200.04 billion
12/13/2024C$164.17C$163.22
-0.58%
C$165.68C$161.561.43 million shsC$197.50 billion
12/12/2024C$166.31C$164.17
-1.29%
C$167.80C$163.651.85 million shsC$198.65 billion
12/11/2024C$160.81C$166.31
+3.42%
C$166.93C$161.551.78 million shsC$201.24 billion
12/10/2024C$163.42C$160.81
-1.60%
C$165.38C$159.682.76 million shsC$194.58 billion
12/09/2024C$167.55C$163.42
-2.46%
C$167.71C$161.061.86 million shsC$197.74 billion
12/06/2024C$160.08C$167.55
+4.67%
C$170.75C$164.141.87 million shsC$202.74 billion
12/05/2024C$159.63C$160.08
+0.28%
C$161.91C$158.492.19 million shsC$193.70 billion
12/04/2024C$157.47C$159.63
+1.37%
C$162.83C$157.882.68 million shsC$193.15 billion
12/03/2024C$158.67C$157.47
-0.76%
C$159.60C$156.232.64 million shsC$190.54 billion
12/02/2024C$161.84C$158.67
-1.96%
C$162.95C$156.453.98 million shsC$191.99 billion
11/29/2024C$158.27C$161.84
+2.26%
C$162.99C$157.902.66 million shsC$195.83 billion
11/28/2024C$157.80C$158.27
+0.30%
C$158.86C$157.56386,380 shsC$191.51 billion
11/27/2024C$157.67C$157.80
+0.08%
C$158.18C$155.761.73 million shsC$190.94 billion
11/26/2024C$155.26C$157.67
+1.55%
C$160.34C$153.754.17 million shsC$190.78 billion
11/25/2024C$149.48C$155.26
+3.87%
C$157.17C$151.863.66 million shsC$187.86 billion


This page (TSE:SHOP) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners