Free Trial

Shopify (SHOP) Stock Chart & Stock Price History

Shopify logo
C$109.42 -6.46 (-5.57%)
As of 04:00 PM Eastern

Shopify Stock Price Performance

5 Day
Performance
-21.73%
1 Month
Performance
-26.51%
3 Month
Performance
-31.46%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-29.27%
1 Year
Performance
+6.75%
Receive SHOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter.

SHOP Stock Chart for Friday, April, 4, 2025

Remove Ads

Shopify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$144.18C$115.88
-19.63%
C$125.73C$114.494.81 million shsC$107.92 billion
04/02/2025C$139.72C$144.18
+3.19%
C$145.17C$135.692.19 million shsC$134.28 billion
04/01/2025C$136.90C$139.72
+2.06%
C$142.47C$135.362.21 million shsC$130.12 billion
03/31/2025C$138.25C$136.90
-0.98%
C$138.09C$128.443.25 million shsC$127.50 billion
03/28/2025C$146.62C$138.25
-5.71%
C$143.31C$137.302.20 million shsC$128.75 billion
03/27/2025C$148.76C$146.62
-1.44%
C$148.34C$142.911.43 million shsC$136.55 billion
03/26/2025C$156.83C$148.76
-5.15%
C$156.15C$147.311.61 million shsC$138.54 billion
03/25/2025C$156.55C$156.83
+0.18%
C$158.40C$155.611.68 million shsC$146.06 billion
03/24/2025C$149.55C$156.55
+4.68%
C$158.33C$153.121.97 million shsC$145.80 billion
03/21/2025C$145.70C$149.55
+2.64%
C$149.80C$142.546.61 million shsC$139.28 billion
03/20/2025C$145.51C$145.70
+0.13%
C$149.47C$141.832.02 million shsC$135.69 billion
03/19/2025C$134.38C$145.51
+8.28%
C$147.68C$139.742.79 million shsC$135.51 billion
03/18/2025C$138.02C$134.38
-2.64%
C$137.08C$133.011.64 million shsC$125.15 billion
03/17/2025C$136.33C$138.02
+1.24%
C$140.86C$135.542.04 million shsC$128.54 billion
03/14/2025C$130.72C$136.33
+4.29%
C$137.88C$134.001.81 million shsC$126.96 billion
03/13/2025C$138.84C$130.72
-5.85%
C$137.43C$128.242.95 million shsC$121.74 billion
03/12/2025C$133.96C$138.84
+3.64%
C$142.78C$137.273.28 million shsC$129.30 billion
03/11/2025C$133.93C$133.96
+0.02%
C$137.17C$132.192.52 million shsC$124.76 billion
03/10/2025C$143.85C$133.93
-6.90%
C$138.64C$132.543.36 million shsC$124.73 billion
03/07/2025C$146.64C$143.85
-1.90%
C$148.49C$137.553.57 million shsC$133.97 billion
03/06/2025C$152.17C$146.64
-3.63%
C$156.30C$145.122.99 million shsC$136.57 billion
03/05/2025C$147.24C$152.17
+3.35%
C$152.91C$145.882.84 million shsC$141.72 billion
03/04/2025C$154.55C$147.24
-4.73%
C$150.81C$142.063.09 million shsC$137.12 billion
03/03/2025C$162.04C$154.55
-4.62%
C$165.70C$152.422.69 million shsC$143.93 billion

This page (TSE:SHOP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners