Free Trial

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$19.41 +0.37 (+1.94%)
As of 04:00 PM Eastern

Savaria Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.72%
3 Month
Performance
-16.87%
6 Month
Performance
+2.54%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+30.27%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

SIS Stock Chart for Friday, January, 17, 2025

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$19.04C$19.41
+1.94%
C$19.51C$19.09120,697 shsC$1.38 billion
01/16/2025C$19.30C$19.04
-1.35%
C$19.38C$19.03216,593 shsC$1.35 billion
01/15/2025C$19.25C$19.30
+0.26%
C$19.50C$19.04133,390 shsC$1.37 billion
01/14/2025C$19.21C$19.25
+0.21%
C$19.42C$19.06141,290 shsC$1.37 billion
01/13/2025C$19.64C$19.21
-2.19%
C$19.57C$19.1395,474 shsC$1.37 billion
01/10/2025C$19.70C$19.64
-0.30%
C$19.89C$19.42120,984 shsC$1.40 billion
01/09/2025C$19.68C$19.70
+0.10%
C$19.79C$19.39123,822 shsC$1.40 billion
01/08/2025C$20.28C$19.68
-2.96%
C$20.29C$19.66119,243 shsC$1.40 billion
01/07/2025C$20.09C$20.28
+0.95%
C$20.30C$20.1155,549 shsC$1.44 billion
01/06/2025C$20.35C$20.09
-1.28%
C$20.52C$20.0780,993 shsC$1.43 billion
01/03/2025C$20.16C$20.35
+0.94%
C$20.35C$20.1097,824 shsC$1.45 billion
01/02/2025C$19.89C$20.16
+1.36%
C$20.22C$19.8690,397 shsC$1.43 billion
01/01/2025C$19.89C$19.89C$20.09C$19.8831,666 shsC$1.41 billion
12/31/2024C$20.03C$19.89
-0.70%
C$20.09C$19.8831,666 shsC$1.41 billion
12/30/2024C$20.25C$20.03
-1.09%
C$20.08C$19.8748,361 shsC$1.42 billion
12/27/2024C$20.32C$20.25
-0.34%
C$20.47C$20.1528,558 shsC$1.44 billion
12/26/2024C$20.32C$20.32C$20.38C$20.1535,295 shsC$1.44 billion
12/25/2024C$20.32C$20.32C$20.38C$20.1535,295 shsC$1.44 billion
12/24/2024C$20.22C$20.32
+0.49%
C$20.38C$20.1535,295 shsC$1.44 billion
12/23/2024C$20.17C$20.22
+0.25%
C$20.22C$19.9655,221 shsC$1.44 billion
12/20/2024C$19.86C$20.17
+1.56%
C$20.29C$19.59164,092 shsC$1.43 billion
12/19/2024C$19.98C$19.86
-0.60%
C$20.06C$19.85100,546 shsC$1.41 billion
12/18/2024C$20.16C$19.98
-0.89%
C$20.25C$19.90146,725 shsC$1.42 billion
12/17/2024C$20.44C$20.16
-1.37%
C$20.36C$20.09105,962 shsC$1.43 billion
12/16/2024C$20.66C$20.44
-1.06%
C$20.93C$20.38101,336 shsC$1.45 billion


This page (TSE:SIS) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners