Stelco (STLC) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Stelco Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive STLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late STLC Stock Chart for Friday, November, 15, 2024 STLC Chart by TradingView Stelco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024C$68.14C$68.14C$68.77C$68.143.55 million shsC$3.71 billion11/11/2024N/AC$68.14C$68.77C$68.143.55 million shsC$3.71 billion11/06/2024C$68.14C$68.14C$68.77C$68.143.55 million shsC$3.71 billion11/05/2024C$68.14C$68.14C$68.77C$68.143.55 million shsC$3.71 billion11/04/2024C$68.42C$68.14-0.41%C$68.77C$68.143.55 million shsC$3.71 billion11/01/2024C$68.13C$68.42+0.43%C$68.47C$68.131.17 million shsC$3.73 billion Get the Latest News and Ratings for STLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024C$68.31C$68.13-0.26%C$68.41C$67.62819,611 shsC$3.71 billion10/30/2024C$68.47C$68.31-0.23%C$68.80C$68.25809,516 shsC$3.72 billion10/29/2024C$68.23C$68.47+0.35%C$68.47C$67.93140,490 shsC$3.73 billion10/28/2024C$68.00C$68.23+0.34%C$68.27C$67.91922,908 shsC$3.72 billion10/25/2024C$67.94C$68.00+0.09%C$68.22C$67.44183,246 shsC$3.70 billion10/24/2024C$67.61C$67.94+0.49%C$68.02C$67.59296,582 shsC$3.70 billion10/23/2024C$67.93C$67.61-0.47%C$67.97C$67.56274,359 shsC$3.68 billion10/22/2024C$67.91C$67.93+0.03%C$67.95C$67.38288,211 shsC$3.70 billion10/21/2024C$67.79C$67.91+0.18%C$68.14C$67.31296,274 shsC$3.70 billion10/18/2024C$67.56C$67.79+0.34%C$67.86C$67.6170,664 shsC$3.69 billion10/17/2024C$67.38C$67.56+0.27%C$67.70C$67.36148,489 shsC$3.68 billion10/16/2024C$67.22C$67.38+0.24%C$67.43C$67.04389,497 shsC$3.67 billion10/15/2024C$67.17C$67.22+0.07%C$67.38C$66.96346,706 shsC$3.66 billion10/14/2024C$67.17C$67.17C$67.66C$66.97483,657 shsC$3.66 billion10/11/2024C$67.42C$67.17-0.37%C$67.66C$66.97483,657 shsC$3.66 billion10/10/2024C$67.39C$67.42+0.04%C$67.53C$67.10356,947 shsC$3.67 billion10/09/2024C$67.23C$67.39+0.24%C$67.66C$67.13775,592 shsC$3.67 billion10/08/2024C$67.24C$67.23-0.01%C$67.50C$66.84464,111 shsC$3.66 billion10/07/2024C$66.99C$67.24+0.37%C$67.24C$66.8853,217 shsC$3.66 billion10/04/2024C$66.78C$66.99+0.31%C$67.25C$66.92157,886 shsC$3.65 billion10/03/2024C$66.58C$66.78+0.30%C$66.97C$66.30101,553 shsC$3.64 billion10/02/2024C$66.61C$66.58-0.05%C$67.14C$66.45138,138 shsC$3.63 billion10/01/2024C$66.71C$66.61-0.15%C$66.96C$66.56222,372 shsC$3.63 billion09/30/2024C$66.75C$66.71-0.06%C$66.84C$66.5954,675 shsC$3.63 billion09/27/2024C$66.74C$66.75+0.01%C$67.14C$66.42361,025 shsC$3.63 billion09/26/2024C$66.57C$66.74+0.26%C$67.29C$66.6998,577 shsC$3.63 billion09/25/2024C$66.73C$66.57-0.24%C$66.75C$66.41176,054 shsC$3.62 billion09/24/2024C$66.16C$66.73+0.86%C$67.00C$66.31217,397 shsC$3.63 billion09/23/2024C$66.11C$66.16+0.08%C$66.48C$65.99239,113 shsC$3.60 billion09/20/2024C$66.31C$66.11-0.30%C$66.33C$65.91267,187 shsC$3.60 billion09/19/2024C$65.43C$66.31+1.34%C$66.39C$65.49363,746 shsC$3.61 billion09/18/2024C$65.53C$65.43-0.15%C$65.91C$65.37174,722 shsC$3.56 billion09/17/2024C$65.25C$65.53+0.43%C$65.65C$65.16122,765 shsC$3.57 billion09/16/2024C$65.23C$65.25+0.03%C$65.49C$65.0881,809 shsC$3.55 billionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/13/2024C$64.75C$65.23+0.74%C$65.57C$64.69282,755 shsC$3.55 billion09/12/2024C$64.51C$64.75+0.37%C$65.37C$64.48477,440 shsC$3.53 billion09/11/2024C$64.60C$64.51-0.14%C$64.51C$63.78374,437 shsC$3.51 billion09/10/2024C$64.17C$64.60+0.67%C$64.64C$63.87250,895 shsC$3.52 billion09/09/2024C$64.12C$64.17+0.08%C$64.45C$64.04182,485 shsC$3.49 billion09/06/2024C$64.52C$64.12-0.62%C$64.69C$63.80624,503 shsC$3.49 billion09/05/2024C$64.36C$64.52+0.25%C$64.96C$64.18247,834 shsC$3.51 billion09/04/2024C$64.93C$64.36-0.88%C$65.21C$64.34434,458 shsC$3.50 billion09/03/2024C$65.50C$64.93-0.87%C$65.31C$64.87280,842 shsC$3.54 billion09/02/2024N/AC$65.50C$65.81C$65.39130,260 shsC$3.57 billion08/29/2024C$65.35C$65.63+0.43%C$66.10C$65.4081,764 shsC$3.57 billion08/28/2024C$65.80C$65.35-0.68%C$65.80C$65.23331,602 shsC$3.56 billion08/27/2024C$65.42C$65.80+0.58%C$65.86C$65.30167,738 shsC$3.58 billion08/26/2024C$65.05C$65.42+0.57%C$65.64C$65.22113,686 shsC$3.56 billion08/23/2024C$64.97C$65.05+0.12%C$65.41C$64.80263,374 shsC$3.54 billion08/22/2024C$65.07C$64.97-0.15%C$65.30C$64.96485,033 shsC$3.54 billion08/21/2024C$64.93C$65.07+0.22%C$65.34C$64.92173,531 shsC$3.54 billion08/20/2024C$65.14C$64.93-0.32%C$65.34C$64.82176,904 shsC$3.54 billion08/19/2024C$65.50C$65.14-0.55%C$65.48C$64.76288,606 shsC$3.55 billion08/16/2024C$65.57C$65.50-0.11%C$65.73C$65.48140,055 shsC$3.57 billion08/15/2024C$65.78C$65.57-0.32%C$66.02C$65.42183,027 shsC$3.57 billion08/14/2024C$65.94C$65.78-0.24%C$65.96C$65.40133,624 shsC$3.58 billion Related Companies Champion Iron Stock Chart Labrador Iron Ore Royalty Stock Chart Algoma Steel Group Stock Chart Tree Island Steel Stock Chart TRX Gold Stock Chart Pan American Silver Stock Chart Alamos Gold Stock Chart Lundin Mining Stock Chart West Fraser Timber Stock Chart Capstone Copper Stock Chart Receive STLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:STLC) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stelco Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Stelco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
