Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy TGO Stock  Free TGO Stock Alerts

TeraGo (TGO) Stock Chart & Stock Price History

TeraGo logo
C$1.02 -0.06 (-5.56%)
As of 03/28/2025 01:48 PM Eastern
Compare

TeraGo Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-27.14%
3 Month
Performance
-15.70%
6 Month
Performance
-52.78%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-35.85%
Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter.

TGO Stock Chart for Monday, March, 31, 2025

TGO Chart by TradingView
Remove Ads

TeraGo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.02C$1.02C$1.02C$1.022,900 shsC$20.40 million
03/27/2025C$1.08C$1.02
-5.56%		C$1.07C$1.024,500 shsC$20.40 million
03/26/2025C$1.09C$1.08
-0.92%		C$1.09C$1.081,300 shsC$21.60 million
03/25/2025C$1.08C$1.09
+0.93%		C$1.10C$1.075,850 shsC$21.80 million
03/24/2025C$1.03C$1.08
+4.85%		C$1.08C$1.081,300 shsC$21.60 million
03/21/2025C$1.11C$1.03
-7.21%		C$1.14C$1.039,800 shsC$20.60 million
03/20/2025C$1.15C$1.11
-3.48%		C$1.18C$1.113,800 shsC$22.20 million
03/19/2025C$1.16C$1.15
-0.86%		C$1.18C$1.127,086 shsC$23.00 million
03/18/2025C$1.25C$1.16
-7.20%		C$1.25C$1.118,900 shsC$23.20 million
03/17/2025C$1.28C$1.25
-2.34%		C$1.35C$1.232,024 shsC$25.00 million
03/14/2025C$1.34C$1.28
-4.48%		C$1.35C$1.2522,000 shsC$25.60 million
03/13/2025C$1.38C$1.34
-2.90%		C$1.36C$1.34700 shsC$26.80 million
03/12/2025C$1.31C$1.38
+5.34%		C$1.44C$1.32600 shsC$27.60 million
03/11/2025C$1.40C$1.31
-6.43%		C$1.38C$1.306,120 shsC$26.20 million
03/10/2025C$1.41C$1.40
-0.71%		C$1.42C$1.309,200 shsC$28.00 million
03/07/2025C$1.41C$1.41C$1.41C$1.41213 shsC$28.20 million
03/06/2025C$1.49C$1.41
-5.37%		C$1.41C$1.41213 shsC$28.20 million
03/05/2025C$1.45C$1.49
+2.76%		C$1.49C$1.251,775 shsC$29.80 million
03/04/2025C$1.44C$1.45
+0.69%		C$1.45C$1.402,948 shsC$29.00 million
03/03/2025C$1.40C$1.44
+2.86%		C$1.49C$1.409,565 shsC$28.80 million
02/28/2025C$1.36C$1.40
+2.94%		C$1.44C$1.402,570 shsC$28.00 million
Related Companies

This page (TSE:TGO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored