Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

TeraGo logo
C$1.00 -0.03 (-2.91%)
As of 01:07 PM Eastern

TeraGo Stock Price Performance

The TeraGo (TGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.13%, with a year-to-date return of -17.36%. In the past month, the stock has decreased 23.66%, reflecting recent market activity.

As of the latest close, TeraGo traded at C$1.03 with a market cap of C$20.60 million and volume of 3,700 shares. Five years ago, the stock traded at C$6.55, representing a 84.73% decrease over that period. At the time, it had a market cap of C$103.98 million and a volume of 9,636 shares.

Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
-23.66%
3 Month
Performance
-12.28%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-54.13%
5 Year
Performance
-84.73%

TGO Stock Chart for Friday, August, 22, 2025

TeraGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$1.06C$1.03
-2.83%
C$1.05C$1.013,700 shsC$20.60 million
08/20/2025C$1.04C$1.06
+1.92%
C$1.06C$1.033,100 shsC$21.20 million
08/19/2025C$1.05C$1.04
-0.95%
C$1.06C$1.0221,200 shsC$20.80 million
08/18/2025C$1.01C$1.05
+3.96%
C$1.13C$1.0333,625 shsC$21.00 million
08/15/2025C$1.06C$1.01
-4.72%
C$1.08C$1.0038,700 shsC$20.20 million
08/14/2025C$1.09C$1.06
-2.75%
C$1.19C$1.06162,500 shsC$21.20 million
08/13/2025C$1.09C$1.09C$1.10C$1.0916,400 shsC$21.80 million
08/12/2025C$1.16C$1.09
-6.03%
C$1.10C$1.0916,400 shsC$21.80 million
08/11/2025C$1.15C$1.16
+0.87%
C$1.16C$1.139,000 shsC$23.20 million
08/08/2025C$1.15C$1.15C$1.15C$1.15200 shsC$23.00 million
08/07/2025C$1.15C$1.15C$1.15C$1.151,424 shsC$23.00 million
08/06/2025C$1.14C$1.15
+0.88%
C$1.15C$1.151,424 shsC$23.00 million
08/05/2025C$1.17C$1.14
-2.56%
C$1.14C$1.121,000 shsC$22.80 million
08/04/2025C$1.17C$1.17C$1.17C$1.17400 shsC$23.40 million
08/01/2025C$1.16C$1.17
+0.86%
C$1.17C$1.17400 shsC$23.40 million
07/31/2025C$1.20C$1.16
-3.33%
C$1.29C$1.126,400 shsC$23.20 million
07/30/2025C$1.14C$1.20
+5.26%
C$1.20C$1.1610,425 shsC$24.00 million
07/29/2025C$1.16C$1.14
-1.72%
C$1.16C$1.112,900 shsC$22.80 million
07/28/2025C$1.15C$1.16
+0.87%
C$1.20C$1.156,622 shsC$23.20 million
07/25/2025C$1.23C$1.15
-6.50%
C$1.20C$1.123,700 shsC$23.00 million
07/24/2025C$1.31C$1.23
-6.11%
C$1.23C$1.202,600 shsC$24.60 million
07/22/2025C$1.31C$1.31C$1.32C$1.274,232 shsC$26.20 million
07/21/2025C$1.32C$1.31
-0.76%
C$1.32C$1.274,232 shsC$26.20 million

This page (TSE:TGO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners