Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

TeraGo logo
C$1.17 +0.01 (+0.86%)
As of 08/1/2025 02:31 PM Eastern

TeraGo Stock Price Performance

The TeraGo (TGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.21%, with a year-to-date return of -3.31%. In the past month, the stock has decreased 19.31%, reflecting recent market activity.

As of the latest close, TeraGo traded at C$1.17 with a market cap of C$23.40 million and volume of 400 shares. Five years ago, the stock traded at C$5.99, representing a 80.47% decrease over that period. At the time, it had a market cap of C$95.81 million and a volume of 22,400 shares.

Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-19.31%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-41.21%
5 Year
Performance
-80.47%

TGO Stock Chart for Saturday, August, 2, 2025

TeraGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.16C$1.17
+0.86%
C$1.17C$1.17400 shsC$23.40 million
07/31/2025C$1.20C$1.16
-3.33%
C$1.29C$1.126,400 shsC$23.20 million
07/30/2025C$1.14C$1.20
+5.26%
C$1.20C$1.1610,425 shsC$24.00 million
07/29/2025C$1.16C$1.14
-1.72%
C$1.16C$1.112,900 shsC$22.80 million
07/28/2025C$1.15C$1.16
+0.87%
C$1.20C$1.156,622 shsC$23.20 million
07/25/2025C$1.23C$1.15
-6.50%
C$1.20C$1.123,700 shsC$23.00 million
07/24/2025C$1.31C$1.23
-6.11%
C$1.23C$1.202,600 shsC$24.60 million
07/22/2025C$1.31C$1.31C$1.32C$1.274,232 shsC$26.20 million
07/21/2025C$1.32C$1.31
-0.76%
C$1.32C$1.274,232 shsC$26.20 million
07/18/2025C$1.32C$1.32C$1.32C$1.254,600 shsC$26.40 million
07/17/2025C$1.32C$1.32C$1.32C$1.254,600 shsC$26.40 million
07/16/2025C$1.32C$1.32C$1.39C$1.323,344 shsC$26.40 million
07/15/2025C$1.34C$1.32
-1.49%
C$1.39C$1.323,344 shsC$26.40 million
07/14/2025C$1.41C$1.34
-4.96%
C$1.39C$1.272,300 shsC$26.80 million
07/11/2025C$1.41C$1.41C$1.41C$1.302,400 shsC$28.20 million
07/10/2025C$1.34C$1.41
+5.22%
C$1.41C$1.302,400 shsC$28.20 million
07/09/2025C$1.34C$1.34C$1.34C$1.33300 shsC$26.80 million
07/08/2025C$1.34C$1.34C$1.43C$1.345,800 shsC$26.80 million
07/07/2025C$1.29C$1.34
+3.88%
C$1.47C$1.342,103 shsC$26.80 million
07/04/2025C$1.48C$1.29
-12.84%
C$1.49C$1.272,477 shsC$25.80 million
07/03/2025C$1.45C$1.48
+2.07%
C$1.49C$1.387,104 shsC$29.60 million
07/02/2025C$1.36C$1.45
+6.62%
C$1.50C$1.3811,226 shsC$29.00 million
07/01/2025C$1.36C$1.36C$1.36C$1.2513,950 shsC$27.20 million

This page (TSE:TGO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners