Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

TeraGo logo
C$1.18 0.00 (0.00%)
As of 04/17/2025

TeraGo Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+6.31%
3 Month
Performance
+5.36%
6 Month
Performance
-44.34%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-41.00%
Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter.

TGO Stock Chart for Sunday, April, 20, 2025

TeraGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$1.18C$1.18C$1.18C$1.162,200 shsC$23.60 million
04/16/2025C$1.10C$1.18
+7.27%
C$1.18C$1.162,200 shsC$23.60 million
04/15/2025C$1.11C$1.10
-0.90%
C$1.15C$1.10954 shsC$22.00 million
04/14/2025C$1.13C$1.11
-1.77%
C$1.18C$1.115,200 shsC$22.20 million
04/11/2025C$1.10C$1.13
+2.73%
C$1.20C$1.0212,770 shsC$22.60 million
04/10/2025C$1.10C$1.10C$1.10C$0.9512,900 shsC$22.00 million
04/09/2025C$1.01C$1.10
+8.91%
C$1.10C$0.9512,900 shsC$22.00 million
04/09/2025C$1.01C$1.10
+8.91%
C$1.10C$0.9512,900 shsC$22.00 million
04/08/2025C$1.05C$1.01
-3.81%
C$1.11C$1.0157,770 shsC$20.20 million
04/08/2025C$1.05C$1.01
-3.81%
C$1.11C$1.0157,770 shsC$20.20 million
04/07/2025C$0.95C$1.05
+10.53%
C$1.10C$0.9188,500 shsC$21.00 million
04/04/2025C$0.98C$0.95
-3.06%
C$0.98C$0.8027,002 shsC$19.00 million
04/03/2025C$1.01C$0.98
-2.97%
C$1.03C$0.905,000 shsC$19.60 million
04/02/2025C$1.05C$1.01
-3.81%
C$1.10C$1.0152,700 shsC$20.20 million
04/01/2025C$1.00C$1.05
+5.00%
C$1.10C$0.99130,427 shsC$21.00 million
03/31/2025C$1.02C$1.00
-1.96%
C$1.07C$0.9811,100 shsC$20.00 million
03/28/2025C$1.02C$1.02C$1.02C$1.022,900 shsC$20.40 million
03/27/2025C$1.08C$1.02
-5.56%
C$1.07C$1.024,500 shsC$20.40 million
03/26/2025C$1.09C$1.08
-0.92%
C$1.09C$1.081,300 shsC$21.60 million
03/25/2025C$1.08C$1.09
+0.93%
C$1.10C$1.075,850 shsC$21.80 million
03/24/2025C$1.03C$1.08
+4.85%
C$1.08C$1.081,300 shsC$21.60 million
03/21/2025C$1.11C$1.03
-7.21%
C$1.14C$1.039,800 shsC$20.60 million
03/20/2025C$1.15C$1.11
-3.48%
C$1.18C$1.113,800 shsC$22.20 million
03/19/2025C$1.16C$1.15
-0.86%
C$1.18C$1.127,086 shsC$23.00 million

This page (TSE:TGO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners