Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

TeraGo logo
C$1.31 +0.06 (+4.80%)
As of 02/21/2025 03:42 PM Eastern

TeraGo Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
+12.93%
3 Month
Performance
-3.68%
6 Month
Performance
-40.18%
Year-To-Date
Performance
+8.26%
1 Year
Performance
-2.96%
Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter.

TGO Stock Chart for Saturday, February, 22, 2025

TeraGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.25C$1.31
+4.80%
C$1.33C$1.2912,700 shsC$26.20 million
02/20/2025C$1.32C$1.25
-5.30%
C$1.28C$1.182,600 shsC$25.00 million
02/19/2025C$1.25C$1.32
+5.60%
C$1.32C$1.164,310 shsC$26.40 million
02/18/2025C$1.23C$1.25
+1.63%
C$1.28C$1.1810,522 shsC$25.00 million
02/17/2025C$1.23C$1.23C$1.27C$1.155,805 shsC$24.60 million
02/14/2025C$1.29C$1.23
-4.65%
C$1.27C$1.155,805 shsC$24.60 million
02/13/2025C$1.25C$1.29
+3.20%
C$1.29C$1.256,501 shsC$25.80 million
02/12/2025C$1.17C$1.25
+6.84%
C$1.28C$1.206,652 shsC$24.90 million
02/11/2025C$1.15C$1.17
+1.74%
C$1.17C$1.142,500 shsC$23.31 million
02/10/2025C$1.10C$1.15
+4.55%
C$1.16C$1.098,000 shsC$22.91 million
02/07/2025C$1.12C$1.10
-1.79%
C$1.11C$1.103,800 shsC$21.91 million
02/06/2025C$1.12C$1.12C$1.12C$1.121,300 shsC$22.31 million
02/05/2025C$1.10C$1.12
+1.82%
C$1.12C$1.121,300 shsC$22.31 million
02/04/2025C$1.10C$1.10C$1.10C$1.09700 shsC$21.91 million
02/03/2025C$1.10C$1.10C$1.10C$1.09700 shsC$21.91 million
01/31/2025C$1.10C$1.10C$1.14C$1.102,800 shsC$21.91 million
01/30/2025C$1.14C$1.10
-3.51%
C$1.14C$1.102,800 shsC$21.91 million
01/29/2025C$1.08C$1.14
+5.56%
C$1.15C$1.1114,100 shsC$22.71 million
01/28/2025C$1.11C$1.08
-2.70%
C$1.15C$1.0710,800 shsC$21.51 million
01/27/2025C$1.10C$1.11
+0.91%
C$1.11C$1.101,400 shsC$22.11 million
01/24/2025C$1.10C$1.10C$1.10C$1.101,757 shsC$21.91 million
01/23/2025C$1.10C$1.10C$1.10C$1.101,757 shsC$21.91 million
01/22/2025C$1.16C$1.10
-5.17%
C$1.10C$1.0158,060 shsC$21.91 million
01/21/2025C$1.12C$1.16
+3.57%
C$1.16C$1.1560,806 shsC$23.11 million
01/20/2025C$1.09C$1.12
+2.75%
C$1.12C$1.09263 shsC$22.31 million

This page (TSE:TGO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners