Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$111.70 +0.69 (+0.62%)
As of 04:15 PM Eastern

Toromont Industries Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-5.28%
3 Month
Performance
-1.39%
6 Month
Performance
-14.08%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-15.66%
Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

TIH Stock Chart for Friday, April, 4, 2025

Remove Ads

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$111.01C$111.70
+0.62%
C$112.11C$108.42257,519 shsC$9.11 billion
04/03/2025C$115.15C$111.01
-3.60%
C$114.60C$111.01141,004 shsC$9.05 billion
04/02/2025C$112.96C$115.15
+1.94%
C$115.21C$112.16110,023 shsC$9.39 billion
04/01/2025C$112.63C$112.96
+0.29%
C$113.98C$112.16172,935 shsC$9.21 billion
03/31/2025C$112.51C$112.63
+0.11%
C$113.71C$111.17183,312 shsC$9.19 billion
03/28/2025C$114.14C$112.51
-1.43%
C$114.04C$111.05128,566 shsC$9.18 billion
03/27/2025C$115.39C$114.14
-1.08%
C$115.72C$114.07138,571 shsC$9.31 billion
03/26/2025C$115.53C$115.39
-0.12%
C$116.88C$115.2554,336 shsC$9.41 billion
03/25/2025C$115.64C$115.53
-0.10%
C$116.12C$115.0267,213 shsC$9.42 billion
03/24/2025C$114.84C$115.64
+0.70%
C$116.32C$115.19102,770 shsC$9.43 billion
03/21/2025C$116.00C$114.84
-1.00%
C$115.58C$113.59374,204 shsC$9.37 billion
03/20/2025C$117.10C$116.00
-0.94%
C$118.36C$115.63108,670 shsC$9.46 billion
03/19/2025C$115.01C$117.10
+1.82%
C$117.35C$114.91173,763 shsC$9.55 billion
03/18/2025C$115.53C$115.01
-0.45%
C$115.67C$113.7299,349 shsC$9.38 billion
03/17/2025C$113.92C$115.53
+1.41%
C$115.79C$113.99113,590 shsC$9.42 billion
03/14/2025C$111.47C$113.92
+2.20%
C$114.32C$110.66164,486 shsC$9.29 billion
03/13/2025C$115.45C$111.47
-3.45%
C$114.87C$111.30183,305 shsC$9.09 billion
03/12/2025C$114.22C$115.45
+1.08%
C$116.21C$113.34155,385 shsC$9.42 billion
03/11/2025C$117.49C$114.22
-2.78%
C$117.74C$114.10188,615 shsC$9.32 billion
03/10/2025C$117.37C$117.49
+0.10%
C$117.60C$115.42144,472 shsC$9.58 billion
03/07/2025C$117.28C$117.37
+0.08%
C$119.03C$116.94154,278 shsC$9.57 billion
03/06/2025C$116.95C$117.28
+0.28%
C$118.54C$116.62137,784 shsC$9.56 billion
03/05/2025C$117.93C$116.95
-0.83%
C$118.17C$115.87286,133 shsC$9.54 billion
03/04/2025C$120.48C$117.93
-2.12%
C$119.78C$116.55133,066 shsC$9.62 billion
03/03/2025C$121.47C$120.48
-0.82%
C$123.99C$120.4595,623 shsC$9.83 billion

This page (TSE:TIH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners