Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$114.24 -1.58 (-1.36%)
As of 04/25/2025 04:00 PM Eastern

Toromont Industries Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-1.00%
3 Month
Performance
-6.51%
6 Month
Performance
-9.40%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-11.78%
Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

TIH Stock Chart for Saturday, April, 26, 2025

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$115.82C$114.24
-1.36%
C$115.14C$113.6883,640 shsC$9.32 billion
04/24/2025C$114.57C$115.82
+1.09%
C$115.94C$113.99148,029 shsC$9.45 billion
04/23/2025C$113.18C$114.57
+1.23%
C$116.08C$113.97100,965 shsC$9.34 billion
04/22/2025C$112.72C$113.18
+0.41%
C$113.98C$113.0284,378 shsC$9.23 billion
04/21/2025C$112.88C$112.72
-0.14%
C$113.00C$111.8079,799 shsC$9.19 billion
04/18/2025C$112.88C$112.88C$116.80C$112.83108,758 shsC$9.21 billion
04/17/2025C$113.37C$112.88
-0.43%
C$116.80C$112.83108,758 shsC$9.21 billion
04/16/2025C$113.69C$113.37
-0.28%
C$114.64C$112.96162,259 shsC$9.25 billion
04/15/2025C$113.19C$113.69
+0.44%
C$114.45C$113.1957,157 shsC$9.27 billion
04/14/2025C$113.71C$113.19
-0.46%
C$114.77C$112.60132,279 shsC$9.23 billion
04/11/2025C$111.32C$113.71
+2.15%
C$113.84C$110.1665,421 shsC$9.27 billion
04/10/2025C$115.88C$111.32
-3.94%
C$114.21C$110.40112,470 shsC$9.08 billion
04/09/2025C$109.70C$115.88
+5.63%
C$116.44C$108.44153,941 shsC$9.45 billion
04/09/2025C$109.70C$115.88
+5.63%
C$116.44C$108.44153,941 shsC$9.45 billion
04/08/2025C$109.69C$109.70
+0.01%
C$112.04C$108.70177,887 shsC$8.95 billion
04/08/2025C$109.69C$109.70
+0.01%
C$112.04C$108.70177,887 shsC$8.95 billion
04/07/2025C$111.70C$109.69
-1.80%
C$112.55C$107.32331,335 shsC$8.95 billion
04/04/2025C$111.01C$111.70
+0.62%
C$112.11C$108.42257,519 shsC$9.11 billion
04/03/2025C$115.15C$111.01
-3.60%
C$114.60C$111.01141,004 shsC$9.05 billion
04/02/2025C$112.96C$115.15
+1.94%
C$115.21C$112.16110,023 shsC$9.39 billion
04/01/2025C$112.63C$112.96
+0.29%
C$113.98C$112.16172,935 shsC$9.21 billion
03/31/2025C$112.51C$112.63
+0.11%
C$113.71C$111.17183,312 shsC$9.19 billion
03/28/2025C$114.14C$112.51
-1.43%
C$114.04C$111.05128,566 shsC$9.18 billion
03/27/2025C$115.39C$114.14
-1.08%
C$115.72C$114.07138,571 shsC$9.31 billion
03/26/2025C$115.53C$115.39
-0.12%
C$116.88C$115.2554,336 shsC$9.41 billion
03/25/2025C$115.64C$115.53
-0.10%
C$116.12C$115.0267,213 shsC$9.42 billion

This page (TSE:TIH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners