Spin Master (TOY) Stock Chart & Stock Price History C$31.88 +0.33 (+1.05%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Spin Master Stock Price Performance 5 Day Performance+2.54%1 Month Performance+2.81%3 Month Performance+1.63%6 Month Performance+10.08%Year-To-Date Performance-8.55%1 Year Performance-6.54% Receive TOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now TOY Stock Chart for Saturday, November, 23, 2024 TOY Chart by TradingView Spin Master Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$31.55C$31.88+1.05%C$32.14C$31.4232,135 shsC$1.11 billion11/21/2024C$31.48C$31.55+0.22%C$31.73C$31.3021,132 shsC$1.09 billion11/20/2024C$31.57C$31.48-0.29%C$31.63C$30.9048,732 shsC$1.09 billion11/19/2024C$31.09C$31.57+1.54%C$31.78C$30.38104,134 shsC$1.10 billion11/18/2024C$31.29C$31.09-0.64%C$31.79C$30.92103,955 shsC$1.08 billion11/15/2024C$31.73C$31.29-1.39%C$31.62C$30.7634,639 shsC$1.09 billion Get the Latest News and Ratings for TOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$31.30C$31.73+1.37%C$31.85C$30.6166,370 shsC$1.10 billion11/13/2024C$30.79C$31.30+1.66%C$31.35C$30.6254,237 shsC$1.09 billion11/12/2024C$31.04C$30.79-0.81%C$31.25C$30.3759,766 shsC$1.07 billion11/11/2024C$31.25C$31.04-0.67%C$31.51C$30.5148,177 shsC$1.08 billion11/08/2024C$30.70C$31.25+1.79%C$31.25C$30.4534,087 shsC$1.08 billion11/07/2024C$30.80C$30.70-0.32%C$31.30C$30.4037,685 shsC$1.07 billion11/06/2024C$30.74C$30.80+0.20%C$31.30C$30.1584,646 shsC$1.07 billion11/05/2024C$30.26C$30.74+1.59%C$31.04C$30.2443,780 shsC$1.07 billion11/04/2024C$30.74C$30.26-1.56%C$30.91C$29.6267,200 shsC$1.05 billion11/01/2024C$29.47C$30.74+4.31%C$31.17C$29.23138,901 shsC$1.07 billion10/31/2024C$32.61C$29.47-9.63%C$31.90C$29.00338,222 shsC$1.02 billion10/30/2024C$32.16C$32.61+1.40%C$32.61C$31.76144,795 shsC$1.13 billion10/29/2024C$33.06C$32.16-2.72%C$33.17C$31.9674,469 shsC$1.12 billion10/28/2024C$32.36C$33.06+2.16%C$33.34C$32.1770,307 shsC$1.15 billion10/25/2024N/AC$32.36C$32.40C$31.5950,462 shsC$1.12 billion10/23/2024C$31.07C$31.01-0.19%C$31.27C$30.5760,151 shsC$1.08 billion10/22/2024C$32.35C$31.07-3.96%C$32.34C$31.0768,706 shsC$1.08 billion Related Companies TWC Enterprises Stock Chart Canlan Ice Sports Stock Chart Aritzia Stock Chart Linamar Stock Chart Winpak Stock Chart BRP Stock Chart Richelieu Hardware Stock Chart Pet Valu Stock Chart Leon's Furniture Stock Chart NFI Group Stock Chart Receive TOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOY) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spin Master Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spin Master With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
