Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free TPZ Stock Alerts

Topaz Energy (TPZ) Stock Chart & Stock Price History

Topaz Energy logo
C$28.55 +0.35 (+1.24%)
(As of 11/20/2024 ET)
Compare

Topaz Energy Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+5.47%
3 Month
Performance
+9.01%
6 Month
Performance
+26.16%
Year-To-Date
Performance
+47.32%
1 Year
Performance
+41.34%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

TPZ Stock Chart for Thursday, November, 21, 2024

TPZ Chart by TradingView

Topaz Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$28.20C$28.55
+1.24%		C$28.56C$28.11307,704 shsC$4.14 billion
11/19/2024C$28.45C$28.20
-0.88%		C$28.57C$28.18246,963 shsC$4.09 billion
11/18/2024C$28.15C$28.45
+1.07%		C$28.58C$28.16350,477 shsC$4.12 billion
11/15/2024C$27.88C$28.15
+0.97%		C$28.27C$27.59176,407 shsC$4.08 billion
11/14/2024C$27.94C$27.88
-0.21%		C$28.21C$27.44378,465 shsC$4.04 billion
11/13/2024C$27.84C$27.94
+0.36%		C$28.03C$27.51256,322 shsC$4.05 billion
11/12/2024C$27.78C$27.84
+0.22%		C$28.10C$27.43229,511 shsC$4.03 billion
11/11/2024C$27.89C$27.78
-0.39%		C$27.88C$27.39132,010 shsC$4.02 billion
11/08/2024C$28.14C$27.89
-0.89%		C$28.13C$27.54236,941 shsC$4.04 billion
11/07/2024C$27.94C$28.14
+0.72%		C$28.16C$27.63169,027 shsC$4.08 billion
11/06/2024C$27.65C$27.94
+1.05%		C$28.13C$27.70511,487 shsC$4.05 billion
11/05/2024C$27.02C$27.65
+2.33%		C$27.79C$27.10294,723 shsC$4.01 billion
11/04/2024C$26.69C$27.02
+1.24%		C$27.05C$26.71254,623 shsC$3.91 billion
11/01/2024C$26.71C$26.69
-0.07%		C$27.02C$26.53238,113 shsC$3.87 billion
10/31/2024C$26.96C$26.71
-0.93%		C$27.03C$26.67226,772 shsC$3.87 billion
10/30/2024C$26.84C$26.96
+0.45%		C$27.19C$26.85162,857 shsC$3.91 billion
10/29/2024C$26.57C$26.84
+1.02%		C$27.10C$26.45149,544 shsC$3.89 billion
10/28/2024C$27.31C$26.57
-2.71%		C$27.06C$26.55353,034 shsC$3.85 billion
10/25/2024C$27.21C$27.31
+0.37%		C$27.49C$27.20204,844 shsC$3.96 billion
10/24/2024C$26.92C$27.21
+1.08%		C$27.23C$26.78143,555 shsC$3.94 billion
10/23/2024C$27.04C$26.92
-0.44%		C$27.38C$26.62205,153 shsC$3.90 billion
10/22/2024C$27.07C$27.04
-0.11%		C$27.35C$26.99220,259 shsC$3.92 billion
10/21/2024C$27.04C$27.07
+0.11%		C$27.25C$26.94253,110 shsC$3.92 billion

Related Companies

This page (TSE:TPZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored