Free Trial

Touchstone Exploration (TXP) Stock Chart & Stock Price History

Touchstone Exploration logo
C$0.41 +0.01 (+1.23%)
(As of 12/20/2024 05:18 PM ET)

Touchstone Exploration Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-22.64%
3 Month
Performance
-30.51%
6 Month
Performance
-25.45%
Year-To-Date
Performance
-43.06%
1 Year
Performance
-44.59%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter.

TXP Stock Chart for Sunday, December, 22, 2024

Touchstone Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.41C$0.41
+1.23%
C$0.42C$0.41184,188 shsC$96.94 million
12/19/2024C$0.41C$0.41C$0.41C$0.4076,800 shsC$95.75 million
12/18/2024C$0.40C$0.41
+2.53%
C$0.41C$0.4053,200 shsC$95.75 million
12/17/2024C$0.39C$0.40
+2.60%
C$0.40C$0.39163,859 shsC$93.39 million
12/16/2024N/AC$0.39C$0.42C$0.39507,489 shsC$91.03 million
12/12/2024C$0.40C$0.40C$0.41C$0.40275,104 shsC$94.57 million
12/11/2024C$0.41C$0.40
-2.44%
C$0.41C$0.40140,388 shsC$94.57 million
12/10/2024C$0.41C$0.41C$0.42C$0.40269,176 shsC$96.94 million
12/09/2024C$0.52C$0.41
-21.15%
C$0.44C$0.40994,607 shsC$96.94 million
12/06/2024C$0.51C$0.52
+1.96%
C$0.52C$0.52169,592 shsC$122.94 million
12/05/2024C$0.52C$0.51
-1.92%
C$0.52C$0.51195,427 shsC$120.58 million
12/04/2024C$0.52C$0.52C$0.53C$0.5252,805 shsC$122.94 million
12/03/2024C$0.55C$0.52
-5.45%
C$0.54C$0.52247,500 shsC$122.94 million
12/02/2024C$0.53C$0.55
+3.77%
C$0.55C$0.52178,103 shsC$130.04 million
11/29/2024C$0.55C$0.53
-3.64%
C$0.55C$0.5343,778 shsC$125.31 million
11/28/2024C$0.53C$0.55
+3.77%
C$0.55C$0.52172,833 shsC$130.04 million
11/27/2024C$0.52C$0.53
+1.92%
C$0.53C$0.5386,502 shsC$125.31 million
11/26/2024C$0.53C$0.52
-1.89%
C$0.53C$0.5210,087 shsC$122.94 million
11/25/2024C$0.53C$0.53C$0.54C$0.52213,450 shsC$125.31 million
11/22/2024C$0.53C$0.53C$0.53C$0.52107,750 shsC$125.31 million
11/21/2024C$0.52C$0.53
+1.92%
C$0.54C$0.5359,040 shsC$125.31 million


This page (TSE:TXP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners