Free Trial
→ 7 Explosive Stocks Every Investor Needs for 2025 (From Darwin) (Ad) Free TXP Stock Alerts

Touchstone Exploration (TXP) Stock Chart & Stock Price History

Touchstone Exploration logo
C$0.47 -0.03 (-6.00%)
As of 03:56 PM Eastern
Compare

Touchstone Exploration Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+14.63%
3 Month
Performance
-18.97%
6 Month
Performance
-18.97%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-34.72%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter.

TXP Stock Chart for Tuesday, January, 21, 2025

TXP Chart by TradingView

Touchstone Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$0.50C$0.47
-6.00%		C$0.49C$0.4527,200 shsC$111.12 million
01/20/2025C$0.50C$0.50C$0.50C$0.499,611 shsC$118.22 million
01/17/2025C$0.49C$0.50
+2.04%		C$0.51C$0.4844,845 shsC$118.22 million
01/16/2025C$0.48C$0.49
+2.08%		C$0.50C$0.4954,390 shsC$115.85 million
01/15/2025C$0.46C$0.48
+4.35%		C$0.48C$0.4674,355 shsC$113.49 million
01/14/2025C$0.46C$0.46C$0.46C$0.4621,000 shsC$108.76 million
01/13/2025C$0.45C$0.46
+3.37%		C$0.46C$0.4522,959 shsC$108.76 million
01/10/2025C$0.46C$0.45
-2.20%		C$0.46C$0.4516,000 shsC$105.21 million
01/09/2025C$0.47C$0.46
-2.15%		C$0.47C$0.4570,500 shsC$107.58 million
01/08/2025C$0.47C$0.47C$0.47C$0.467,500 shsC$109.94 million
01/07/2025C$0.46C$0.47
+2.20%		C$0.47C$0.4533,250 shsC$109.94 million
01/06/2025C$0.46C$0.46
-1.09%		C$0.47C$0.4546,255 shsC$107.58 million
01/03/2025C$0.50C$0.46
-7.07%		C$0.50C$0.46175,500 shsC$108.76 million
01/02/2025C$0.46C$0.50
+7.61%		C$0.50C$0.47203,015 shsC$117.03 million
01/01/2025C$0.46C$0.46C$0.48C$0.42239,944 shsC$108.76 million
12/31/2024C$0.42C$0.46
+9.52%		C$0.48C$0.42239,944 shsC$108.76 million
12/30/2024C$0.42C$0.42C$0.42C$0.4197,500 shsC$99.30 million
12/27/2024C$0.41C$0.42
+2.44%		C$0.43C$0.40130,700 shsC$99.30 million
12/26/2024C$0.41C$0.41C$0.41C$0.4048,000 shsC$96.94 million
12/25/2024C$0.41C$0.41C$0.41C$0.4048,000 shsC$96.94 million
12/24/2024C$0.39C$0.41
+5.13%		C$0.41C$0.4048,000 shsC$96.94 million
12/23/2024C$0.41C$0.39
-4.88%		C$0.41C$0.38306,971 shsC$92.21 million
12/20/2024C$0.41C$0.41
+1.23%		C$0.42C$0.41184,188 shsC$96.94 million

Related Companies

This page (TSE:TXP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored