Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy WEED Stock  Free WEED Stock Alerts

Canopy Growth (WEED) Stock Chart & Stock Price History

Canopy Growth logo
C$1.42 -0.09 (-5.96%)
As of 12:35 PM Eastern
Compare

Canopy Growth Stock Price Performance

5 Day
Performance
-12.35%
1 Month
Performance
-30.05%
3 Month
Performance
-64.68%
6 Month
Performance
-77.13%
Year-To-Date
Performance
-63.96%
1 Year
Performance
-87.82%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

WEED Stock Chart for Friday, March, 28, 2025

WEED Chart by TradingView
Remove Ads

Canopy Growth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.49C$1.51
+1.34%		C$1.59C$1.471.28 million shsC$242.91 million
03/26/2025C$1.58C$1.49
-5.70%		C$1.60C$1.481.11 million shsC$239.69 million
03/25/2025C$1.65C$1.58
-4.24%		C$1.66C$1.58476,666 shsC$254.17 million
03/24/2025C$1.62C$1.65
+1.85%		C$1.65C$1.60684,523 shsC$265.43 million
03/21/2025C$1.62C$1.62C$1.62C$1.571.00 million shsC$260.61 million
03/20/2025C$1.63C$1.62
-0.61%		C$1.73C$1.621.10 million shsC$260.61 million
03/19/2025C$1.65C$1.63
-1.21%		C$1.70C$1.601.04 million shsC$262.21 million
03/18/2025C$1.68C$1.65
-1.79%		C$1.89C$1.602.29 million shsC$265.43 million
03/17/2025C$1.57C$1.68
+7.01%		C$1.78C$1.581.64 million shsC$270.26 million
03/14/2025C$1.53C$1.57
+2.61%		C$1.62C$1.54812,464 shsC$252.56 million
03/13/2025C$1.61C$1.53
-4.97%		C$1.67C$1.53762,473 shsC$246.13 million
03/12/2025C$1.59C$1.61
+1.26%		C$1.66C$1.58729,404 shsC$259.00 million
03/11/2025C$1.61C$1.59
-1.24%		C$1.62C$1.55572,650 shsC$255.78 million
03/10/2025C$1.69C$1.61
-4.73%		C$1.66C$1.56892,536 shsC$259.00 million
03/07/2025C$1.67C$1.69
+1.20%		C$1.72C$1.651.18 million shsC$271.87 million
03/06/2025C$1.80C$1.67
-7.22%		C$1.78C$1.661.30 million shsC$268.65 million
03/05/2025C$1.79C$1.80
+0.56%		C$1.94C$1.741.62 million shsC$289.56 million
03/04/2025C$1.78C$1.79
+0.56%		C$1.83C$1.711.37 million shsC$287.95 million
03/03/2025C$2.03C$1.78
-12.32%		C$2.05C$1.761.69 million shsC$286.34 million
02/28/2025C$2.03C$2.03C$2.05C$1.97833,391 shsC$326.56 million
02/27/2025C$2.15C$2.03
-5.58%		C$2.19C$2.03897,870 shsC$326.56 million
Related Companies

This page (TSE:WEED) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is Trump Secretly Pumping Up Elon’s New AI Venture?
President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...
Behind the Markets | Sponsored