Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy WFG Stock  Free WFG Stock Alerts

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$110.32 +0.64 (+0.58%)
As of 03/27/2025 04:00 PM Eastern
Compare

West Fraser Timber Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-4.04%
3 Month
Performance
-11.55%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-5.68%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

WFG Stock Chart for Friday, March, 28, 2025

WFG Chart by TradingView
Remove Ads

West Fraser Timber Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$109.68C$110.32
+0.58%		C$111.29C$109.11100,772 shsC$6.14 billion
03/26/2025C$111.43C$109.68
-1.57%		C$112.49C$109.68177,792 shsC$6.11 billion
03/25/2025C$111.10C$111.43
+0.30%		C$112.18C$110.35115,226 shsC$6.21 billion
03/24/2025C$109.41C$111.10
+1.54%		C$112.13C$109.64170,360 shsC$6.19 billion
03/21/2025C$110.25C$109.41
-0.76%		C$110.08C$107.90234,471 shsC$6.09 billion
03/20/2025C$111.01C$110.25
-0.68%		C$111.19C$110.20123,504 shsC$6.14 billion
03/19/2025C$111.64C$111.01
-0.56%		C$112.51C$110.34153,101 shsC$6.18 billion
03/18/2025C$110.42C$111.64
+1.10%		C$111.72C$110.05128,171 shsC$6.22 billion
03/17/2025C$109.93C$110.42
+0.45%		C$110.68C$109.13106,565 shsC$6.15 billion
03/14/2025C$110.20C$109.93
-0.25%		C$111.51C$109.72121,268 shsC$6.12 billion
03/13/2025C$108.78C$110.20
+1.31%		C$111.34C$108.67173,450 shsC$6.14 billion
03/12/2025C$109.93C$108.78
-1.05%		C$110.61C$108.47179,740 shsC$6.06 billion
03/11/2025C$111.71C$109.93
-1.59%		C$112.77C$109.61159,015 shsC$6.12 billion
03/10/2025C$112.13C$111.71
-0.37%		C$114.40C$110.91228,653 shsC$6.22 billion
03/07/2025C$111.41C$112.13
+0.65%		C$112.66C$109.38133,537 shsC$6.25 billion
03/06/2025C$111.77C$111.41
-0.32%		C$112.13C$110.5892,260 shsC$6.21 billion
03/05/2025C$109.89C$111.77
+1.71%		C$113.82C$110.32164,779 shsC$6.23 billion
03/04/2025C$110.94C$109.89
-0.95%		C$111.82C$108.05187,379 shsC$6.12 billion
03/03/2025C$114.96C$110.94
-3.50%		C$116.24C$110.63204,895 shsC$6.18 billion
02/28/2025C$113.63C$114.96
+1.17%		C$115.01C$112.22378,996 shsC$6.40 billion
02/27/2025C$112.63C$113.63
+0.89%		C$114.02C$112.76131,847 shsC$6.33 billion
Related Companies

This page (TSE:WFG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored