West Fraser Timber (WFG) Stock Chart & Stock Price History C$105.03 +4.35 (+4.32%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock West Fraser Timber Stock Price Performance The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.04%, with a year-to-date return of -15.67%. In the past month, the stock has increased 2.93%, reflecting recent market activity. As of the latest close, West Fraser Timber traded at C$100.68 with a market cap of C$5.61 billion and volume of 253,713 shares. Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.25%1 Month Performance+2.93%3 Month Performance+3.36%Year-To-Date Performance-15.67%1 Year Performance-10.04% WFG Stock Chart for Friday, August, 22, 2025 WFG Chart by TradingView West Fraser Timber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$99.82C$100.68+0.86%C$101.00C$98.73253,713 shsC$5.61 billion08/20/2025C$102.45C$99.82-2.57%C$102.55C$99.75293,649 shsC$5.56 billion08/19/2025C$101.52C$102.45+0.92%C$102.74C$101.54233,423 shsC$5.71 billion08/18/2025C$102.72C$101.52-1.17%C$102.51C$100.62229,314 shsC$5.65 billion08/15/2025C$103.47C$102.72-0.72%C$103.51C$102.26292,748 shsC$5.72 billion08/14/2025C$104.64C$103.47-1.12%C$103.65C$101.60282,549 shsC$5.76 billion08/13/2025C$99.54C$104.64+5.12%C$104.74C$99.55334,368 shsC$5.83 billion08/12/2025C$97.72C$99.54+1.86%C$99.62C$97.06229,478 shsC$5.54 billion08/11/2025C$98.45C$97.72-0.74%C$98.55C$97.02188,509 shsC$5.44 billion08/08/2025C$98.92C$98.45-0.48%C$100.35C$98.13293,241 shsC$5.48 billion Get the Latest News and Ratings for WFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$98.95C$98.92-0.03%C$100.25C$98.72200,022 shsC$5.51 billion08/06/2025C$98.76C$98.95+0.19%C$99.04C$97.92242,574 shsC$5.51 billion08/05/2025C$96.21C$98.76+2.65%C$99.09C$96.53307,425 shsC$5.50 billion08/04/2025C$96.21C$96.21C$96.87C$94.66267,349 shsC$5.36 billion08/01/2025C$96.06C$96.21+0.16%C$96.87C$94.66267,349 shsC$5.36 billion07/31/2025C$96.24C$96.06-0.19%C$96.74C$95.52241,975 shsC$5.35 billion07/30/2025C$98.36C$96.24-2.16%C$98.65C$95.79209,369 shsC$5.36 billion07/29/2025C$96.90C$98.36+1.51%C$98.42C$96.47279,729 shsC$5.48 billion07/28/2025C$98.86C$96.90-1.98%C$98.19C$96.69196,633 shsC$5.40 billion07/25/2025C$96.82C$98.86+2.11%C$99.00C$96.64197,565 shsC$5.51 billion07/24/2025C$102.70C$96.82-5.73%C$100.24C$96.52631,425 shsC$5.39 billion07/23/2025C$102.04C$102.70+0.65%C$103.86C$102.10266,627 shsC$5.72 billion07/22/2025C$99.21C$102.04+2.85%C$102.14C$99.20287,254 shsC$5.68 billion07/21/2025C$101.57C$99.21-2.32%C$104.19C$99.19470,364 shsC$5.53 billion Related Companies CI Financial Stock Price Chart Western Forest Products Stock Price Chart Stella-Jones Stock Price Chart Canfor Stock Price Chart Interfor Stock Price Chart Acadian Timber Stock Price Chart Goodfellow Stock Price Chart GreenFirst Forest Products Stock Price Chart Conifex Timber Stock Price Chart Lundin Gold Stock Price Chart Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WFG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Fraser Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access