Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy WRN Stock  Free WRN Stock Alerts

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.67 +0.05 (+3.09%)
As of 03/27/2025 04:00 PM Eastern
Compare

Western Copper and Gold Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+9.87%
3 Month
Performance
+10.60%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+10.60%
1 Year
Performance
-19.32%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Friday, March, 28, 2025

WRN Chart by TradingView
Remove Ads

Western Copper and Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.62C$1.67
+3.09%		C$1.69C$1.6356,951 shsC$325.85 million
03/26/2025C$1.69C$1.62
-4.14%		C$1.72C$1.6298,805 shsC$316.09 million
03/25/2025C$1.62C$1.69
+4.32%		C$1.73C$1.62138,301 shsC$329.75 million
03/24/2025C$1.59C$1.62
+1.89%		C$1.64C$1.6123,483 shsC$316.09 million
03/21/2025C$1.63C$1.59
-2.45%		C$1.65C$1.59101,158 shsC$310.24 million
03/20/2025C$1.63C$1.63C$1.66C$1.6270,606 shsC$318.04 million
03/19/2025C$1.56C$1.63
+4.49%		C$1.65C$1.57117,331 shsC$318.04 million
03/18/2025C$1.53C$1.56
+1.96%		C$1.57C$1.5270,217 shsC$304.38 million
03/17/2025C$1.50C$1.53
+2.00%		C$1.54C$1.5082,880 shsC$298.53 million
03/14/2025C$1.51C$1.50
-0.66%		C$1.54C$1.48104,402 shsC$292.68 million
03/13/2025C$1.53C$1.51
-1.31%		C$1.54C$1.49106,957 shsC$294.63 million
03/12/2025C$1.49C$1.53
+2.68%		C$1.53C$1.4972,906 shsC$298.53 million
03/11/2025C$1.42C$1.49
+4.93%		C$1.51C$1.43234,074 shsC$290.72 million
03/10/2025C$1.46C$1.42
-2.74%		C$1.44C$1.41187,808 shsC$277.07 million
03/07/2025C$1.43C$1.46
+2.10%		C$1.46C$1.40152,376 shsC$284.87 million
03/06/2025C$1.47C$1.43
-2.72%		C$1.49C$1.42240,423 shsC$279.02 million
03/05/2025C$1.48C$1.47
-0.68%		C$1.50C$1.46326,600 shsC$286.82 million
03/04/2025C$1.51C$1.48
-1.99%		C$1.50C$1.4632,340 shsC$288.77 million
03/03/2025C$1.52C$1.51
-0.66%		C$1.58C$1.5095,070 shsC$294.63 million
02/28/2025C$1.51C$1.52
+0.66%		C$1.53C$1.5051,200 shsC$296.58 million
02/27/2025C$1.50C$1.51
+0.67%		C$1.52C$1.49106,692 shsC$294.63 million
Related Companies

This page (TSE:WRN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored