Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free WRN Stock Alerts

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.51 +0.04 (+2.72%)
As of 02/21/2025 04:00 PM Eastern
Compare

Western Copper and Gold Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-1.36%
3 Month
Performance
-8.23%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-3.97%
1 Year
Performance
+7.41%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Saturday, February, 22, 2025

WRN Chart by TradingView

Western Copper and Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$1.46C$1.47
+0.68%		C$1.48C$1.4267,026 shsC$286.82 million
02/19/2025C$1.48C$1.46
-1.35%		C$1.50C$1.43147,142 shsC$284.87 million
02/18/2025C$1.56C$1.48
-5.13%		C$1.57C$1.48135,131 shsC$288.77 million
02/17/2025C$1.56C$1.56C$1.60C$1.5545,375 shsC$304.38 million
02/14/2025C$1.59C$1.56
-1.89%		C$1.60C$1.5545,375 shsC$304.38 million
02/13/2025C$1.56C$1.59
+1.92%		C$1.61C$1.5461,396 shsC$310.24 million
02/12/2025C$1.57C$1.56
-0.64%		C$1.61C$1.5474,816 shsC$309.22 million
02/11/2025C$1.62C$1.57
-3.09%		C$1.62C$1.5556,740 shsC$311.21 million
02/10/2025C$1.58C$1.62
+2.53%		C$1.62C$1.5870,685 shsC$321.12 million
02/07/2025C$1.54C$1.58
+2.60%		C$1.61C$1.5362,045 shsC$313.19 million
02/06/2025C$1.52C$1.54
+1.32%		C$1.55C$1.5076,285 shsC$305.26 million
02/05/2025C$1.51C$1.52
+0.66%		C$1.55C$1.4963,997 shsC$301.29 million
02/04/2025C$1.45C$1.51
+4.14%		C$1.51C$1.4454,256 shsC$299.31 million
02/03/2025C$1.50C$1.45
-3.33%		C$1.49C$1.4570,583 shsC$287.42 million
01/31/2025C$1.46C$1.50
+2.74%		C$1.51C$1.4687,980 shsC$297.33 million
01/30/2025C$1.47C$1.46
-0.68%		C$1.48C$1.4630,803 shsC$289.40 million
01/29/2025C$1.50C$1.47
-2.00%		C$1.50C$1.4539,338 shsC$291.38 million
01/28/2025C$1.42C$1.50
+5.63%		C$1.51C$1.4273,182 shsC$297.33 million
01/27/2025C$1.41C$1.42
+0.71%		C$1.45C$1.4239,141 shsC$281.47 million
01/24/2025C$1.46C$1.41
-3.42%		C$1.49C$1.41100,529 shsC$279.49 million
01/23/2025C$1.46C$1.46C$1.52C$1.4591,405 shsC$289.40 million
01/22/2025C$1.47C$1.46
-0.68%		C$1.52C$1.4595,400 shsC$289.40 million
01/21/2025C$1.50C$1.47
-2.00%		C$1.51C$1.4334,431 shsC$291.38 million
01/20/2025C$1.45C$1.50
+3.45%		C$1.52C$1.46121,418 shsC$297.33 million
Related Companies

This page (TSE:WRN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored