Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free WRN Stock Alerts

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.49 +0.03 (+2.05%)
(As of 12/20/2024 05:18 PM ET)
Compare

Western Copper and Gold Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-5.70%
3 Month
Performance
-11.83%
6 Month
Performance
-12.87%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-20.74%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Saturday, December, 21, 2024

WRN Chart by TradingView

Western Copper and Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$1.46C$1.49
+2.05%		C$1.50C$1.47163,736 shsC$295.35 million
12/19/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44182,688 shsC$289.40 million
12/18/2024C$1.54C$1.48
-3.90%		C$1.55C$1.45336,378 shsC$293.37 million
12/17/2024C$1.53C$1.54
+0.65%		C$1.55C$1.50373,957 shsC$305.26 million
12/16/2024C$1.53C$1.53C$1.55C$1.51148,995 shsC$303.28 million
12/13/2024C$1.54C$1.53
-0.65%		C$1.54C$1.5162,812 shsC$303.28 million
12/12/2024C$1.56C$1.54
-1.28%		C$1.58C$1.51112,630 shsC$305.26 million
12/11/2024C$1.57C$1.56
-0.64%		C$1.60C$1.5465,467 shsC$309.22 million
12/10/2024C$1.58C$1.57
-0.63%		C$1.59C$1.5647,697 shsC$311.21 million
12/09/2024C$1.55C$1.58
+1.94%		C$1.65C$1.5584,724 shsC$313.19 million
12/06/2024C$1.53C$1.55
+1.31%		C$1.55C$1.5323,921 shsC$307.24 million
12/05/2024C$1.55C$1.53
-1.29%		C$1.55C$1.5371,700 shsC$303.28 million
12/04/2024C$1.55C$1.55C$1.55C$1.52108,345 shsC$307.24 million
12/03/2024C$1.53C$1.55
+1.31%		C$1.55C$1.5327,393 shsC$307.24 million
12/02/2024C$1.57C$1.53
-2.55%		C$1.57C$1.50124,989 shsC$303.28 million
11/29/2024C$1.57C$1.57C$1.58C$1.5611,033 shsC$311.21 million
11/28/2024C$1.57C$1.57C$1.59C$1.569,400 shsC$311.21 million
11/27/2024C$1.58C$1.57
-0.63%		C$1.59C$1.5716,879 shsC$311.21 million
11/26/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5835,178 shsC$313.19 million
11/25/2024C$1.58C$1.60
+1.27%		C$1.60C$1.5642,699 shsC$317.15 million
11/22/2024C$1.58C$1.58C$1.60C$1.5821,120 shsC$313.19 million
11/21/2024C$1.57C$1.58
+0.64%		C$1.64C$1.5778,634 shsC$313.19 million
11/20/2024C$1.58C$1.57
-0.63%		C$1.61C$1.5548,400 shsC$311.21 million

Related Companies

This page (TSE:WRN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored