Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

Westshore Terminals Investment logo
C$24.85 +0.05 (+0.20%)
As of 04/17/2025 04:00 PM Eastern

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.64%
3 Month
Performance
+10.25%
6 Month
Performance
-1.00%
Year-To-Date
Performance
+10.30%
1 Year
Performance
-0.72%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter.

WTE Stock Chart for Saturday, April, 19, 2025

Westshore Terminals Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$24.85C$24.85C$25.04C$24.7082,824 shsC$1.53 billion
04/17/2025C$24.80C$24.85
+0.20%
C$25.04C$24.7082,824 shsC$1.53 billion
04/16/2025C$24.77C$24.80
+0.12%
C$25.02C$24.6155,317 shsC$1.53 billion
04/15/2025C$24.69C$24.77
+0.32%
C$24.95C$24.65145,078 shsC$1.53 billion
04/14/2025C$24.30C$24.69
+1.60%
C$24.96C$24.47160,327 shsC$1.53 billion
04/11/2025C$23.36C$24.30
+4.02%
C$24.36C$23.41113,688 shsC$1.50 billion
04/10/2025C$23.89C$23.36
-2.22%
C$23.79C$23.02128,240 shsC$1.44 billion
04/09/2025C$22.77C$23.89
+4.92%
C$23.94C$22.44151,741 shsC$1.48 billion
04/09/2025C$22.77C$23.89
+4.92%
C$23.94C$22.44151,741 shsC$1.48 billion
04/08/2025C$22.77C$22.77C$23.37C$22.55121,472 shsC$1.41 billion
04/08/2025C$22.77C$22.77C$23.37C$22.55121,472 shsC$1.41 billion
04/07/2025C$23.84C$22.77
-4.49%
C$23.84C$22.56459,173 shsC$1.41 billion
04/04/2025C$24.62C$23.84
-3.17%
C$24.49C$23.64154,400 shsC$1.47 billion
04/03/2025C$24.87C$24.62
-1.01%
C$24.95C$24.4065,646 shsC$1.52 billion
04/02/2025C$24.76C$24.87
+0.44%
C$24.89C$24.6347,724 shsC$1.54 billion
04/01/2025C$24.66C$24.76
+0.41%
C$24.94C$24.0092,868 shsC$1.53 billion
03/31/2025C$24.72C$24.66
-0.24%
C$24.70C$23.98194,045 shsC$1.52 billion
03/28/2025C$25.35C$24.72
-2.49%
C$25.37C$24.59180,334 shsC$1.53 billion
03/27/2025C$25.71C$25.35
-1.40%
C$25.70C$25.24189,248 shsC$1.57 billion
03/26/2025C$25.99C$25.71
-1.08%
C$26.47C$25.62113,127 shsC$1.59 billion
03/25/2025C$25.27C$25.99
+2.85%
C$26.15C$25.31205,922 shsC$1.61 billion
03/24/2025C$24.88C$25.27
+1.57%
C$25.32C$24.89149,821 shsC$1.56 billion
03/21/2025C$24.87C$24.88
+0.04%
C$25.20C$24.58202,117 shsC$1.54 billion
03/20/2025C$24.45C$24.87
+1.72%
C$24.92C$24.49102,526 shsC$1.54 billion
03/19/2025C$24.17C$24.45
+1.16%
C$24.60C$24.05100,154 shsC$1.51 billion
03/18/2025C$22.96C$24.17
+5.27%
C$24.19C$22.57314,886 shsC$1.49 billion

This page (TSE:WTE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners