Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

Westshore Terminals Investment logo
C$23.45 +0.01 (+0.04%)
(As of 11/15/2024 ET)

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-3.89%
3 Month
Performance
-1.26%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-14.48%
1 Year
Performance
-5.14%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter.

WTE Stock Chart for Sunday, November, 17, 2024

Westshore Terminals Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$23.44C$23.45
+0.04%
C$23.50C$23.1657,471 shsC$1.45 billion
11/14/2024C$23.52C$23.44
-0.34%
C$23.53C$23.2153,246 shsC$1.45 billion
11/13/2024C$23.67C$23.52
-0.63%
C$23.69C$23.3948,782 shsC$1.45 billion
11/12/2024C$23.61C$23.67
+0.25%
C$23.78C$23.4650,170 shsC$1.46 billion
11/11/2024C$23.72C$23.61
-0.46%
C$23.93C$23.5650,225 shsC$1.46 billion
11/08/2024C$23.81C$23.72
-0.38%
C$24.00C$23.5157,067 shsC$1.47 billion
11/07/2024C$23.03C$23.81
+3.39%
C$23.89C$23.11101,334 shsC$1.47 billion
11/06/2024C$23.10C$23.03
-0.30%
C$23.10C$22.6959,795 shsC$1.42 billion
11/05/2024C$23.07C$23.10
+0.13%
C$23.16C$22.8145,543 shsC$1.43 billion
11/04/2024C$23.05C$23.07
+0.09%
C$23.22C$22.3665,791 shsC$1.43 billion
11/01/2024C$23.01C$23.05
+0.17%
C$23.17C$22.9762,623 shsC$1.42 billion
10/31/2024C$23.24C$23.01
-0.99%
C$23.52C$22.8489,765 shsC$1.42 billion
10/30/2024C$23.48C$23.24
-1.02%
C$24.29C$23.20102,353 shsC$1.44 billion
10/29/2024C$23.43C$23.48
+0.21%
C$23.63C$23.2760,392 shsC$1.45 billion
10/28/2024N/AC$23.43C$23.62C$23.3548,117 shsC$1.45 billion
10/24/2024C$23.81C$23.64
-0.71%
C$24.16C$23.5247,198 shsC$1.46 billion
10/23/2024C$24.07C$23.81
-1.08%
C$24.30C$23.7272,520 shsC$1.47 billion
10/22/2024C$24.52C$24.07
-1.84%
C$25.11C$24.0767,102 shsC$1.49 billion
10/21/2024C$25.10C$24.52
-2.31%
C$25.24C$24.5288,140 shsC$1.51 billion
10/18/2024C$24.40C$25.10
+2.87%
C$25.14C$24.32146,080 shsC$1.55 billion
10/17/2024C$24.09C$24.40
+1.29%
C$24.41C$23.84146,796 shsC$1.51 billion
10/16/2024C$24.28C$24.09
-0.78%
C$24.35C$24.0741,554 shsC$1.49 billion


This page (TSE:WTE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners