Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

Westshore Terminals Investment logo
C$22.51 -0.10 (-0.44%)
(As of 04:00 PM ET)

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-3.13%
3 Month
Performance
-4.36%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-17.51%
1 Year
Performance
-18.04%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter.

WTE Stock Chart for Wednesday, December, 18, 2024

Westshore Terminals Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$22.65C$22.61
-0.18%
C$22.73C$22.4796,707 shsC$1.40 billion
12/16/2024C$22.67C$22.65
-0.09%
C$22.73C$22.5265,511 shsC$1.40 billion
12/13/2024C$22.84C$22.67
-0.74%
C$22.84C$22.5873,646 shsC$1.40 billion
12/12/2024C$23.33C$22.84
-2.10%
C$23.22C$22.66158,139 shsC$1.41 billion
12/11/2024C$23.69C$23.33
-1.52%
C$23.82C$23.2994,837 shsC$1.44 billion
12/10/2024C$23.97C$23.69
-1.17%
C$24.03C$23.5665,056 shsC$1.46 billion
12/09/2024C$23.51C$23.97
+1.96%
C$24.13C$23.6758,223 shsC$1.48 billion
12/06/2024C$23.93C$23.51
-1.76%
C$23.92C$23.4268,932 shsC$1.45 billion
12/05/2024C$23.86C$23.93
+0.29%
C$24.07C$23.7058,900 shsC$1.48 billion
12/04/2024C$23.88C$23.86
-0.08%
C$24.06C$23.7521,945 shsC$1.47 billion
12/03/2024N/AC$23.88C$24.31C$23.7170,835 shsC$1.48 billion
11/29/2024C$24.04C$24.26
+0.92%
C$24.49C$24.0641,986 shsC$1.50 billion
11/28/2024C$24.03C$24.04
+0.04%
C$24.38C$23.9323,760 shsC$1.48 billion
11/27/2024C$23.92C$24.03
+0.46%
C$24.11C$23.7044,035 shsC$1.48 billion
11/26/2024C$24.01C$23.92
-0.37%
C$24.05C$23.5580,086 shsC$1.48 billion
11/25/2024C$23.66C$24.01
+1.48%
C$24.23C$23.5177,402 shsC$1.48 billion
11/22/2024C$23.65C$23.66
+0.04%
C$23.88C$23.5235,229 shsC$1.46 billion
11/21/2024C$23.59C$23.65
+0.25%
C$23.65C$23.3634,026 shsC$1.46 billion
11/20/2024C$23.44C$23.59
+0.64%
C$23.59C$23.1840,286 shsC$1.46 billion
11/19/2024C$23.35C$23.44
+0.39%
C$23.62C$23.1040,343 shsC$1.45 billion
11/18/2024C$23.45C$23.35
-0.43%
C$23.57C$23.2827,194 shsC$1.44 billion


This page (TSE:WTE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners