Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

Westshore Terminals Investment logo
C$24.72 -0.63 (-2.49%)
As of 03/28/2025 04:16 PM Eastern

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
+0.82%
3 Month
Performance
+7.85%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+9.72%
1 Year
Performance
-3.51%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter.

WTE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Westshore Terminals Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$25.35C$24.72
-2.49%
C$25.37C$24.59180,334 shsC$1.53 billion
03/27/2025C$25.71C$25.35
-1.40%
C$25.70C$25.24189,248 shsC$1.57 billion
03/26/2025C$25.99C$25.71
-1.08%
C$26.47C$25.62113,127 shsC$1.59 billion
03/25/2025C$25.27C$25.99
+2.85%
C$26.15C$25.31205,922 shsC$1.61 billion
03/24/2025C$24.88C$25.27
+1.57%
C$25.32C$24.89149,821 shsC$1.56 billion
03/21/2025C$24.87C$24.88
+0.04%
C$25.20C$24.58202,117 shsC$1.54 billion
03/20/2025C$24.45C$24.87
+1.72%
C$24.92C$24.49102,526 shsC$1.54 billion
03/19/2025C$24.17C$24.45
+1.16%
C$24.60C$24.05100,154 shsC$1.51 billion
03/18/2025C$22.96C$24.17
+5.27%
C$24.19C$22.57314,886 shsC$1.49 billion
03/17/2025C$24.26C$22.96
-5.36%
C$23.65C$22.61463,586 shsC$1.42 billion
03/14/2025C$24.21C$24.26
+0.21%
C$24.44C$24.16174,849 shsC$1.50 billion
03/13/2025C$24.83C$24.21
-2.50%
C$25.00C$24.18161,480 shsC$1.50 billion
03/12/2025C$24.62C$24.83
+0.85%
C$25.02C$24.6084,836 shsC$1.53 billion
03/11/2025C$24.64C$24.62
-0.08%
C$24.71C$24.5095,419 shsC$1.52 billion
03/10/2025C$24.87C$24.64
-0.92%
C$25.12C$24.45116,996 shsC$1.52 billion
03/07/2025C$24.66C$24.87
+0.85%
C$24.93C$24.27106,380 shsC$1.54 billion
03/06/2025C$24.51C$24.66
+0.61%
C$24.75C$24.28141,197 shsC$1.52 billion
03/05/2025C$23.90C$24.51
+2.55%
C$24.60C$23.88109,718 shsC$1.51 billion
03/04/2025C$24.42C$23.90
-2.13%
C$24.32C$23.67217,961 shsC$1.48 billion
03/03/2025C$24.52C$24.42
-0.41%
C$24.81C$24.3283,553 shsC$1.51 billion
02/28/2025C$24.50C$24.52
+0.08%
C$24.73C$24.28143,033 shsC$1.51 billion

This page (TSE:WTE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners