Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free bwy Stock Alerts

Bellway (BWY) Stock Chart & Stock Price History

GBX 3,034
-52.00 (-1.69%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bellway Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+12.20%
3 Month
Performance
+9.77%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+42.71%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

BWY Stock Chart for Saturday, September, 7, 2024

BWY Chart by TradingView

Bellway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 3,086GBX 3,036
-1.62%		GBX 3,082GBX 3,00823.30 million shs£3.60 billion
09/05/2024GBX 3,042GBX 3,086
+1.45%		GBX 3,110GBX 3,000180,873 shs£3.66 billion
09/04/2024GBX 3,076GBX 3,042
-1.11%		GBX 3,052GBX 3,012381,241 shs£3.61 billion
09/03/2024GBX 3,080GBX 3,076
-0.13%		GBX 3,088GBX 3,062219,608 shs£3.65 billion
09/02/2024GBX 3,034GBX 3,080
+1.52%		GBX 3,100GBX 3,032557,275 shs£3.65 billion
08/30/2024GBX 3,032GBX 3,034
+0.07%		GBX 3,072GBX 3,026217,986 shs£3.60 billion
08/29/2024GBX 3,020GBX 3,032
+0.40%		GBX 3,070GBX 3,011.84152,455 shs£3.60 billion
08/28/2024GBX 3,046GBX 3,020
-0.85%		GBX 3,062.32GBX 2,983.29172,322 shs£3.58 billion
08/27/2024GBX 3,110GBX 3,046
-2.06%		GBX 3,128GBX 3,018418,754 shs£3.61 billion
08/26/2024GBX 3,110GBX 3,110GBX 3,128GBX 3,074145,890 shs£3.69 billion
08/23/2024GBX 3,094GBX 3,126
+1.03%		GBX 3,128GBX 3,07411.41 million shs£3.71 billion
08/22/2024GBX 3,120GBX 3,094
-0.83%		GBX 3,150GBX 3,09494,239 shs£3.67 billion
08/21/2024GBX 3,078GBX 3,120
+1.36%		GBX 3,120GBX 3,042209,264 shs£3.70 billion
08/20/2024GBX 3,100GBX 3,078
-0.71%		GBX 3,143.96GBX 3,076160,210 shs£3.65 billion
08/19/2024GBX 3,026GBX 3,100
+2.45%		GBX 3,104GBX 2,966194,015 shs£3.68 billion
08/16/2024GBX 3,034GBX 3,026
-0.26%		GBX 3,144GBX 3,018409,413 shs£3.59 billion
08/15/2024GBX 3,012GBX 3,034
+0.73%		GBX 3,046GBX 2,980179,165 shs£3.60 billion
08/14/2024GBX 2,932GBX 3,012
+2.73%		GBX 3,012GBX 2,934429,442 shs£3.57 billion
08/13/2024GBX 2,816GBX 2,932
+4.12%		GBX 3,004GBX 2,744678,551 shs£3.48 billion
08/12/2024GBX 2,748GBX 2,816
+2.47%		GBX 2,840.91GBX 2,772515,761 shs£3.34 billion
08/09/2024GBX 2,658GBX 2,748
+3.39%		GBX 2,756GBX 2,626201,176 shs£3.27 billion
08/08/2024GBX 2,704GBX 2,658
-1.70%		GBX 2,720GBX 2,636333,785 shs£3.16 billion
08/07/2024GBX 2,678GBX 2,704
+0.97%		GBX 2,732GBX 2,688180,573 shs£3.22 billion
08/06/2024GBX 2,666GBX 2,678
+0.45%		GBX 2,704GBX 2,644247,497 shs£3.19 billion
08/05/2024GBX 2,770GBX 2,666
-3.75%		GBX 2,690GBX 2,612256,749 shs£3.17 billion
08/02/2024GBX 2,844GBX 2,770
-2.60%		GBX 2,890GBX 2,748213,621 shs£3.30 billion
08/01/2024GBX 2,866GBX 2,844
-0.77%		GBX 2,900.75GBX 2,800301,599 shs£3.38 billion
07/31/2024GBX 2,858GBX 2,866
+0.28%		GBX 2,898.88GBX 2,844.20183,525 shs£3.41 billion
07/30/2024GBX 2,848GBX 2,858
+0.35%		GBX 2,866.10GBX 2,814130,110 shs£3.40 billion
07/29/2024GBX 2,816GBX 2,848
+1.14%		GBX 2,862GBX 2,770137,811 shs£3.39 billion
07/26/2024GBX 2,756GBX 2,816
+2.18%		GBX 2,846GBX 2,752195,345 shs£3.35 billion
07/25/2024GBX 2,718GBX 2,756
+1.40%		GBX 2,758GBX 2,667.01196,905 shs£3.28 billion
07/24/2024GBX 2,724GBX 2,718
-0.22%		GBX 2,744GBX 2,634196,416 shs£3.23 billion
07/23/2024GBX 2,698GBX 2,724
+0.96%		GBX 2,724GBX 2,676111,782 shs£3.24 billion
07/22/2024GBX 2,718GBX 2,698
-0.74%		GBX 2,754.05GBX 2,679.38110,529 shs£3.21 billion
07/19/2024GBX 2,730GBX 2,718
-0.44%		GBX 2,747.80GBX 2,692140,331 shs£3.23 billion
07/18/2024GBX 2,708GBX 2,730
+0.81%		GBX 2,762GBX 2,700220,216 shs£3.25 billion
07/17/2024GBX 2,730GBX 2,708
-0.81%		GBX 2,756GBX 2,678239,279 shs£3.22 billion
07/16/2024GBX 2,688GBX 2,730
+1.56%		GBX 2,730GBX 2,654169,070 shs£3.25 billion
07/15/2024GBX 2,662GBX 2,688
+0.98%		GBX 2,694GBX 2,610184,164 shs£3.20 billion
The $15 "Insider Secret" That Could Save Your Retirement (Ad)

What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.

Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>
07/12/2024GBX 2,644GBX 2,662
+0.68%		GBX 2,694GBX 2,628245,796 shs£3.17 billion
07/11/2024GBX 2,556GBX 2,644
+3.44%		GBX 2,648GBX 2,526296,342 shs£3.15 billion
07/10/2024GBX 2,580GBX 2,556
-0.93%		GBX 2,591.40GBX 2,530307,574 shs£3.04 billion
07/09/2024GBX 2,672GBX 2,580
-3.44%		GBX 2,676GBX 2,580171,309 shs£3.07 billion
07/08/2024GBX 2,700GBX 2,672
-1.04%		GBX 2,734GBX 2,662200,031 shs£3.18 billion
07/05/2024GBX 2,660GBX 2,700
+1.50%		GBX 2,752GBX 2,594261,917 shs£3.21 billion
07/04/2024GBX 2,614GBX 2,660
+1.76%		GBX 2,674GBX 2,572160,372 shs£3.16 billion
07/03/2024GBX 2,556GBX 2,614
+2.27%		GBX 2,614GBX 2,564165,116 shs£3.11 billion
07/02/2024GBX 2,564.83GBX 2,556
-0.34%		GBX 2,570GBX 2,528144,737 shs£3.04 billion
07/01/2024GBX 2,536GBX 2,564.83
+1.14%		GBX 2,584GBX 2,480206,652 shs£3.05 billion
06/28/2024GBX 2,545.02GBX 2,561.25
+0.64%		GBX 2,568GBX 2,536119,891 shs£3.05 billion
06/27/2024GBX 2,536GBX 2,545.02
+0.36%		GBX 2,600GBX 2,54280,949 shs£3.03 billion
06/26/2024GBX 2,564GBX 2,536
-1.09%		GBX 2,584GBX 2,514144,105 shs£3.02 billion
06/25/2024GBX 2,572GBX 2,564
-0.31%		GBX 2,578GBX 2,54679,676 shs£3.05 billion
06/24/2024GBX 2,566GBX 2,572
+0.23%		GBX 2,584GBX 2,54093,164 shs£3.06 billion
06/21/2024GBX 2,562GBX 2,566
+0.16%		GBX 2,578GBX 2,522659,906 shs£3.05 billion
06/20/2024GBX 2,532GBX 2,562
+1.18%		GBX 2,568GBX 2,506158,990 shs£3.05 billion
06/19/2024GBX 2,588GBX 2,532
-2.16%		GBX 2,626GBX 2,532288,531 shs£3.01 billion
06/18/2024GBX 2,604GBX 2,588
-0.61%		GBX 2,636GBX 2,584201,294 shs£3.08 billion
06/17/2024GBX 2,598GBX 2,604
+0.23%		GBX 2,642GBX 2,542147,410 shs£3.10 billion
06/14/2024GBX 2,718GBX 2,598
-4.42%		GBX 2,722.32GBX 2,576268,735 shs£3.09 billion
06/13/2024GBX 2,800GBX 2,718
-2.93%		GBX 2,802GBX 2,708328,578 shs£3.23 billion
06/12/2024GBX 2,720GBX 2,800
+2.94%		GBX 2,810GBX 2,708316,983 shs£3.33 billion
06/11/2024GBX 2,754GBX 2,720
-1.23%		GBX 2,812GBX 2,715245,437 shs£3.24 billion
06/10/2024GBX 2,764GBX 2,754
-0.36%		GBX 2,774GBX 2,702248,700 shs£3.28 billion
06/07/2024GBX 2,782GBX 2,764
-0.65%		GBX 2,840GBX 2,764312,396 shs£3.29 billion
06/06/2024GBX 2,752GBX 2,782
+1.09%		GBX 2,790GBX 2,758224,371 shs£3.31 billion

Related Companies:
This page (LON:BWY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored