Bellway (BWY) Stock Chart & Stock Price History GBX 3,034 -52.00 (-1.69%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bellway Stock Price Performance5 Day Performance-1.49%1 Month Performance+12.20%3 Month Performance+9.77%6 Month Performance+9.37%Year-To-Date Performance+18.15%1 Year Performance+42.71% Receive BWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. BWY Stock Chart for Saturday, September, 7, 2024 BWY Chart by TradingView Bellway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 3,086GBX 3,036-1.62%GBX 3,082GBX 3,00823.30 million shs£3.60 billion09/05/2024GBX 3,042GBX 3,086+1.45%GBX 3,110GBX 3,000180,873 shs£3.66 billion09/04/2024GBX 3,076GBX 3,042-1.11%GBX 3,052GBX 3,012381,241 shs£3.61 billion09/03/2024GBX 3,080GBX 3,076-0.13%GBX 3,088GBX 3,062219,608 shs£3.65 billion09/02/2024GBX 3,034GBX 3,080+1.52%GBX 3,100GBX 3,032557,275 shs£3.65 billion08/30/2024GBX 3,032GBX 3,034+0.07%GBX 3,072GBX 3,026217,986 shs£3.60 billion Get the Latest News and Ratings for BWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 3,020GBX 3,032+0.40%GBX 3,070GBX 3,011.84152,455 shs£3.60 billion08/28/2024GBX 3,046GBX 3,020-0.85%GBX 3,062.32GBX 2,983.29172,322 shs£3.58 billion08/27/2024GBX 3,110GBX 3,046-2.06%GBX 3,128GBX 3,018418,754 shs£3.61 billion08/26/2024GBX 3,110GBX 3,110GBX 3,128GBX 3,074145,890 shs£3.69 billion08/23/2024GBX 3,094GBX 3,126+1.03%GBX 3,128GBX 3,07411.41 million shs£3.71 billion08/22/2024GBX 3,120GBX 3,094-0.83%GBX 3,150GBX 3,09494,239 shs£3.67 billion08/21/2024GBX 3,078GBX 3,120+1.36%GBX 3,120GBX 3,042209,264 shs£3.70 billion08/20/2024GBX 3,100GBX 3,078-0.71%GBX 3,143.96GBX 3,076160,210 shs£3.65 billion08/19/2024GBX 3,026GBX 3,100+2.45%GBX 3,104GBX 2,966194,015 shs£3.68 billion08/16/2024GBX 3,034GBX 3,026-0.26%GBX 3,144GBX 3,018409,413 shs£3.59 billion08/15/2024GBX 3,012GBX 3,034+0.73%GBX 3,046GBX 2,980179,165 shs£3.60 billion08/14/2024GBX 2,932GBX 3,012+2.73%GBX 3,012GBX 2,934429,442 shs£3.57 billion08/13/2024GBX 2,816GBX 2,932+4.12%GBX 3,004GBX 2,744678,551 shs£3.48 billion08/12/2024GBX 2,748GBX 2,816+2.47%GBX 2,840.91GBX 2,772515,761 shs£3.34 billion08/09/2024GBX 2,658GBX 2,748+3.39%GBX 2,756GBX 2,626201,176 shs£3.27 billion08/08/2024GBX 2,704GBX 2,658-1.70%GBX 2,720GBX 2,636333,785 shs£3.16 billion08/07/2024GBX 2,678GBX 2,704+0.97%GBX 2,732GBX 2,688180,573 shs£3.22 billion08/06/2024GBX 2,666GBX 2,678+0.45%GBX 2,704GBX 2,644247,497 shs£3.19 billion08/05/2024GBX 2,770GBX 2,666-3.75%GBX 2,690GBX 2,612256,749 shs£3.17 billion08/02/2024GBX 2,844GBX 2,770-2.60%GBX 2,890GBX 2,748213,621 shs£3.30 billion08/01/2024GBX 2,866GBX 2,844-0.77%GBX 2,900.75GBX 2,800301,599 shs£3.38 billion07/31/2024GBX 2,858GBX 2,866+0.28%GBX 2,898.88GBX 2,844.20183,525 shs£3.41 billion07/30/2024GBX 2,848GBX 2,858+0.35%GBX 2,866.10GBX 2,814130,110 shs£3.40 billion07/29/2024GBX 2,816GBX 2,848+1.14%GBX 2,862GBX 2,770137,811 shs£3.39 billion07/26/2024GBX 2,756GBX 2,816+2.18%GBX 2,846GBX 2,752195,345 shs£3.35 billion07/25/2024GBX 2,718GBX 2,756+1.40%GBX 2,758GBX 2,667.01196,905 shs£3.28 billion07/24/2024GBX 2,724GBX 2,718-0.22%GBX 2,744GBX 2,634196,416 shs£3.23 billion07/23/2024GBX 2,698GBX 2,724+0.96%GBX 2,724GBX 2,676111,782 shs£3.24 billion07/22/2024GBX 2,718GBX 2,698-0.74%GBX 2,754.05GBX 2,679.38110,529 shs£3.21 billion07/19/2024GBX 2,730GBX 2,718-0.44%GBX 2,747.80GBX 2,692140,331 shs£3.23 billion07/18/2024GBX 2,708GBX 2,730+0.81%GBX 2,762GBX 2,700220,216 shs£3.25 billion07/17/2024GBX 2,730GBX 2,708-0.81%GBX 2,756GBX 2,678239,279 shs£3.22 billion07/16/2024GBX 2,688GBX 2,730+1.56%GBX 2,730GBX 2,654169,070 shs£3.25 billion07/15/2024GBX 2,662GBX 2,688+0.98%GBX 2,694GBX 2,610184,164 shs£3.20 billionThe $15 "Insider Secret" That Could Save Your Retirement (Ad)What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>07/12/2024GBX 2,644GBX 2,662+0.68%GBX 2,694GBX 2,628245,796 shs£3.17 billion07/11/2024GBX 2,556GBX 2,644+3.44%GBX 2,648GBX 2,526296,342 shs£3.15 billion07/10/2024GBX 2,580GBX 2,556-0.93%GBX 2,591.40GBX 2,530307,574 shs£3.04 billion07/09/2024GBX 2,672GBX 2,580-3.44%GBX 2,676GBX 2,580171,309 shs£3.07 billion07/08/2024GBX 2,700GBX 2,672-1.04%GBX 2,734GBX 2,662200,031 shs£3.18 billion07/05/2024GBX 2,660GBX 2,700+1.50%GBX 2,752GBX 2,594261,917 shs£3.21 billion07/04/2024GBX 2,614GBX 2,660+1.76%GBX 2,674GBX 2,572160,372 shs£3.16 billion07/03/2024GBX 2,556GBX 2,614+2.27%GBX 2,614GBX 2,564165,116 shs£3.11 billion07/02/2024GBX 2,564.83GBX 2,556-0.34%GBX 2,570GBX 2,528144,737 shs£3.04 billion07/01/2024GBX 2,536GBX 2,564.83+1.14%GBX 2,584GBX 2,480206,652 shs£3.05 billion06/28/2024GBX 2,545.02GBX 2,561.25+0.64%GBX 2,568GBX 2,536119,891 shs£3.05 billion06/27/2024GBX 2,536GBX 2,545.02+0.36%GBX 2,600GBX 2,54280,949 shs£3.03 billion06/26/2024GBX 2,564GBX 2,536-1.09%GBX 2,584GBX 2,514144,105 shs£3.02 billion06/25/2024GBX 2,572GBX 2,564-0.31%GBX 2,578GBX 2,54679,676 shs£3.05 billion06/24/2024GBX 2,566GBX 2,572+0.23%GBX 2,584GBX 2,54093,164 shs£3.06 billion06/21/2024GBX 2,562GBX 2,566+0.16%GBX 2,578GBX 2,522659,906 shs£3.05 billion06/20/2024GBX 2,532GBX 2,562+1.18%GBX 2,568GBX 2,506158,990 shs£3.05 billion06/19/2024GBX 2,588GBX 2,532-2.16%GBX 2,626GBX 2,532288,531 shs£3.01 billion06/18/2024GBX 2,604GBX 2,588-0.61%GBX 2,636GBX 2,584201,294 shs£3.08 billion06/17/2024GBX 2,598GBX 2,604+0.23%GBX 2,642GBX 2,542147,410 shs£3.10 billion06/14/2024GBX 2,718GBX 2,598-4.42%GBX 2,722.32GBX 2,576268,735 shs£3.09 billion06/13/2024GBX 2,800GBX 2,718-2.93%GBX 2,802GBX 2,708328,578 shs£3.23 billion06/12/2024GBX 2,720GBX 2,800+2.94%GBX 2,810GBX 2,708316,983 shs£3.33 billion06/11/2024GBX 2,754GBX 2,720-1.23%GBX 2,812GBX 2,715245,437 shs£3.24 billion06/10/2024GBX 2,764GBX 2,754-0.36%GBX 2,774GBX 2,702248,700 shs£3.28 billion06/07/2024GBX 2,782GBX 2,764-0.65%GBX 2,840GBX 2,764312,396 shs£3.29 billion06/06/2024GBX 2,752GBX 2,782+1.09%GBX 2,790GBX 2,758224,371 shs£3.31 billion Related Companies: Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Persimmon Stock Chart Barratt Developments Stock Chart Vistry Group Stock Chart Redrow Stock Chart Cairn Homes Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BWY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellway p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.