Free Trial
→ Expert issues rare 'All In' buy alert on $6 gold stock (From Stansberry Research) (Ad) Free rdw Stock Alerts

Redrow (RDW) Stock Chart & Stock Price History

GBX 779
0.00 (0.00%)
(As of 08/22/2024)
Compare

Redrow Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+10.90%
6 Month
Performance
+24.04%
Year-To-Date
Performance
+26.56%
1 Year
Performance
+65.29%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Expert issues rare "All In" buy alert on $6 gold stock
Is Gold Headed Above $3,000 per Ounce? Here's How to Play It… With so many strange events happening across the economy (the longest bear market for bonds since the Civil War... unprecedented bank closures... and soaring prices), it's no wonder the richest investors are loading up on gold. But what you might not realize is there's a much better way to profit from rising gold prices – WITHOUT ever touching an ETF, mining stock, or even bullion.
Get the full details here.

RDW Stock Chart for Saturday, October, 19, 2024

RDW Chart by TradingView

Redrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/17/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/16/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/15/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/14/2024N/AGBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/10/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/09/2024N/AGBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/07/2024N/AGBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/04/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/03/2024N/AGBX 779GBX 779GBX 7799.97 million shs£2.58 billion
10/01/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/30/2024N/AGBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/27/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/26/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/25/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/24/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/23/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/20/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/19/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/18/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/17/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/16/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/13/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/12/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/11/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/10/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/09/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/06/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/05/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/04/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/03/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
09/02/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/30/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/29/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/28/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/27/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/26/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/23/2024GBX 779GBX 779GBX 779GBX 7799.97 million shs£2.58 billion
08/22/2024GBX 779GBX 779GBX 806GBX 77929.70 million shs£2.58 billion
08/21/2024GBX 787.50GBX 779
-1.08%		GBX 793.50GBX 77917.38 million shs£2.58 billion
Expert issues rare "All In" buy alert on $6 gold stock (Ad)

Is Gold Headed Above $3,000 per Ounce? Here's How to Play It… With so many strange events happening across the economy (the longest bear market for bonds since the Civil War... unprecedented bank closures... and soaring prices), it's no wonder the richest investors are loading up on gold. But what you might not realize is there's a much better way to profit from rising gold prices – WITHOUT ever touching an ETF, mining stock, or even bullion.

Get the full details here.
08/20/2024GBX 784.29GBX 787.50
+0.41%		GBX 808.28GBX 787.501.23 million shs£2.60 billion
08/19/2024GBX 760.50GBX 784.29
+3.13%		GBX 796.64GBX 752.508.26 million shs£2.59 billion
08/16/2024GBX 772GBX 764.38
-0.99%		GBX 770.50GBX 7571.20 million shs£2.53 billion
08/15/2024GBX 770GBX 772
+0.26%		GBX 780.50GBX 752.503.86 million shs£2.55 billion
08/14/2024GBX 750GBX 770
+2.67%		GBX 772.50GBX 756.401.33 million shs£2.55 billion
08/13/2024GBX 749.49GBX 750
+0.07%		GBX 754GBX 736.501.46 million shs£2.48 billion
08/12/2024GBX 745GBX 749.49
+0.60%		GBX 764GBX 741.50871,785 shs£2.48 billion
08/09/2024GBX 720.58GBX 745
+3.39%		GBX 746.50GBX 714.50689,135 shs£2.46 billion
08/08/2024GBX 735.22GBX 720.58
-1.99%		GBX 733.50GBX 718.5039.07 million shs£2.38 billion
08/07/2024GBX 726GBX 735.22
+1.27%		GBX 742.50GBX 7251.44 million shs£2.43 billion
08/06/2024GBX 715.50GBX 726
+1.47%		GBX 728.50GBX 716536,091 shs£2.40 billion
08/05/2024GBX 733.50GBX 715.50
-2.45%		GBX 728.50GBX 701.50704,068 shs£2.37 billion
08/02/2024GBX 754.50GBX 733.50
-2.78%		GBX 760GBX 733.50927,305 shs£2.43 billion
08/01/2024GBX 746GBX 754.50
+1.14%		GBX 760.50GBX 742655,168 shs£2.50 billion
07/31/2024GBX 746.79GBX 746
-0.11%		GBX 763.15GBX 744.13851,731 shs£2.47 billion
07/30/2024GBX 743.17GBX 746.79
+0.49%		GBX 749.50GBX 742.50812,360 shs£2.47 billion
07/29/2024GBX 726.50GBX 743.17
+2.29%		GBX 746.50GBX 713.503.96 million shs£2.46 billion
07/26/2024GBX 716.50GBX 720.40
+0.54%		GBX 730GBX 716.502.91 million shs£2.38 billion
07/25/2024GBX 716GBX 716.50
+0.07%		GBX 724.50GBX 703.50492,578 shs£2.37 billion
07/24/2024GBX 701.50GBX 716
+2.07%		GBX 719.50GBX 691.82818,547 shs£2.37 billion
07/23/2024GBX 702.55GBX 701.50
-0.15%		GBX 705.13GBX 7.021.27 million shs£2.32 billion
07/22/2024GBX 699.50GBX 702.55
+0.44%		GBX 711GBX 684410,250 shs£2.32 billion
07/19/2024GBX 710.50GBX 702.42
-1.14%		GBX 711GBX 696936,637 shs£2.32 billion
07/18/2024GBX 707.50GBX 710.50
+0.42%		GBX 714GBX 702.50172,063 shs£2.35 billion

Related Companies

This page (LON:RDW) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
A Gold Storm Is Coming
Strange new catalyst for gold ($5,000 possible?) Many are wondering why so many countries are frantically b...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...
Unstoppable Prosperity | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored