Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free bntx Stock Alerts

BioNTech (BNTX) Stock Chart & Stock Price History

$89.94
-0.21 (-0.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BioNTech Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+13.49%
3 Month
Performance
-10.36%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-14.78%
1 Year
Performance
-24.88%
Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

BNTX Stock Chart for Saturday, September, 7, 2024

BNTX Chart by TradingView

BioNTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$90.15$89.94
-0.23%		$90.39$88.30630,845 shs$21.38 billion
09/05/2024$89.02$90.15
+1.27%		$91.68$88.84556,370 shs$21.43 billion
09/04/2024$88.00$89.02
+1.16%		$89.42$86.45459,565 shs$21.17 billion
09/03/2024$88.22$88.00
-0.25%		$88.85$86.86739,631 shs$20.92 billion
09/02/2024$88.22$88.22$88.66$87.00595,100 shs$20.98 billion
08/30/2024$87.60$88.22
+0.71%		$88.66$87.00595,074 shs$20.97 billion
08/29/2024$88.20$87.60
-0.68%		$89.48$87.50466,924 shs$20.82 billion
08/28/2024$87.11$88.20
+1.25%		$88.47$85.00442,802 shs$20.97 billion
08/27/2024$87.51$87.11
-0.46%		$88.21$86.30321,254 shs$20.71 billion
08/26/2024$88.19$87.51
-0.77%		$90.24$87.21471,456 shs$20.80 billion
08/23/2024$87.23$88.19
+1.10%		$89.62$87.76442,076 shs$20.97 billion
08/22/2024$88.99$87.23
-1.98%		$89.17$87.15390,512 shs$20.74 billion
08/21/2024$88.53$88.99
+0.52%		$89.53$87.76517,722 shs$21.16 billion
08/20/2024$89.93$88.53
-1.56%		$90.58$88.27642,638 shs$21.05 billion
08/19/2024$85.19$89.93
+5.56%		$90.78$85.251.57 million shs$21.38 billion
08/16/2024$87.25$85.19
-2.36%		$85.67$82.461.09 million shs$20.25 billion
08/15/2024$84.85$87.25
+2.83%		$87.57$84.34750,096 shs$20.74 billion
08/14/2024$82.84$84.85
+2.43%		$85.58$82.90615,603 shs$20.17 billion
08/13/2024$80.62$82.84
+2.75%		$83.11$79.881.04 million shs$19.69 billion
08/12/2024$80.80$80.62
-0.22%		$81.02$79.94318,767 shs$19.17 billion
08/09/2024$80.53$80.80
+0.34%		$81.10$79.15421,045 shs$19.21 billion
08/08/2024$79.25$80.53
+1.62%		$81.10$78.47534,448 shs$19.14 billion
08/07/2024$79.50$79.25
-0.31%		$81.75$78.40783,346 shs$18.84 billion
08/06/2024$78.36$79.50
+1.45%		$80.31$77.00740,558 shs$18.90 billion
08/05/2024$82.01$78.36
-4.45%		$81.19$76.531.66 million shs$18.63 billion
08/02/2024$80.68$82.01
+1.65%		$82.74$80.361.31 million shs$19.50 billion
08/01/2024$86.20$80.68
-6.40%		$82.74$80.231.11 million shs$19.18 billion
07/31/2024$86.74$86.20
-0.62%		$87.54$85.64401,766 shs$20.49 billion
07/30/2024$86.61$86.74
+0.15%		$88.98$86.02758,474 shs$20.62 billion
07/29/2024$85.94$86.61
+0.78%		$86.75$85.01358,065 shs$20.59 billion
07/26/2024$84.68$85.94
+1.49%		$86.14$84.92264,744 shs$20.43 billion
07/25/2024$83.14$84.68
+1.85%		$85.96$82.70420,574 shs$20.13 billion
07/24/2024$85.50$83.14
-2.76%		$84.45$82.67509,076 shs$19.76 billion
07/23/2024$86.08$85.50
-0.67%		$85.85$83.77255,747 shs$20.33 billion
07/22/2024$85.46$86.08
+0.73%		$86.80$84.42401,619 shs$20.46 billion
07/19/2024$86.37$85.46
-1.05%		$86.31$85.04433,686 shs$20.32 billion
07/18/2024$86.47$86.37
-0.12%		$87.62$85.97513,969 shs$20.53 billion
07/17/2024$86.82$86.47
-0.40%		$87.81$85.03484,534 shs$20.56 billion
07/16/2024$84.25$86.82
+3.05%		$86.91$84.17575,680 shs$20.64 billion
07/15/2024$84.95$84.25
-0.82%		$84.95$83.21397,409 shs$20.03 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$84.70$84.95
+0.30%		$86.98$83.62847,709 shs$20.20 billion
07/11/2024$81.30$84.70
+4.18%		$85.44$81.84743,907 shs$20.14 billion
07/10/2024$80.51$81.30
+0.98%		$81.69$80.20788,890 shs$19.33 billion
07/09/2024$80.49$80.51
+0.02%		$81.13$79.88361,687 shs$19.14 billion
07/08/2024$80.09$80.49
+0.50%		$81.16$79.65469,803 shs$19.13 billion
07/05/2024$79.86$80.09
+0.29%		$80.82$79.29471,715 shs$19.04 billion
07/04/2024$79.86$79.86$81.50$79.38594,056 shs$18.99 billion
07/03/2024$78.76$79.86
+1.40%		$81.50$79.38594,046 shs$18.99 billion
07/02/2024$78.83$78.76
-0.09%		$79.23$78.02494,152 shs$18.72 billion
07/01/2024$80.36$78.83
-1.90%		$81.88$78.68887,003 shs$18.74 billion
06/28/2024$80.38$80.36
-0.02%		$81.44$80.02548,570 shs$19.10 billion
06/27/2024$82.52$80.38
-2.59%		$82.64$80.30996,677 shs$19.11 billion
06/26/2024$84.38$82.52
-2.20%		$84.20$82.04786,834 shs$19.62 billion
06/25/2024$86.61$84.38
-2.57%		$85.79$84.06566,826 shs$20.06 billion
06/24/2024$84.64$86.61
+2.33%		$87.18$85.211.12 million shs$20.59 billion
06/21/2024$85.88$84.64
-1.44%		$86.08$83.751.06 million shs$20.12 billion
06/20/2024$86.27$85.88
-0.45%		$86.61$85.52481,658 shs$20.42 billion
06/19/2024$86.27$86.27$88.61$85.32968,146 shs$20.51 billion
06/18/2024$88.44$86.27
-2.45%		$88.61$85.32968,118 shs$20.51 billion
06/17/2024$92.08$88.44
-3.95%		$91.20$87.211.24 million shs$21.02 billion
06/14/2024$96.00$92.08
-4.08%		$95.24$92.02768,124 shs$21.89 billion
06/13/2024$97.91$96.00
-1.95%		$98.24$95.24384,212 shs$22.82 billion
06/12/2024$98.80$97.91
-0.90%		$101.85$97.51510,797 shs$23.28 billion
06/11/2024$97.98$98.80
+0.84%		$99.36$97.11476,583 shs$23.49 billion
06/10/2024$100.34$97.98
-2.35%		$99.96$97.40652,267 shs$23.29 billion
06/07/2024$101.81$100.34
-1.44%		$101.96$100.29328,234 shs$23.85 billion
06/06/2024$102.50$101.81
-0.67%		$104.33$101.68617,185 shs$24.20 billion

Related Companies:
This page (NASDAQ:BNTX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored