Coinbase Global (COIN) Options Chain & Prices $224.94 -2.57 (-1.13%) (As of 07/3/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends COIN Put and Call Options List 12/21/2029 12/15/2028 12/18/2026 9/18/2026 5/15/2026 1/16/2026 12/19/2025 8/29/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/16/2024 8/12/2024 8/9/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/5/2024$180.00$0.033Put86658786(-224)102.15% (+3.29%)-0.005113217/5/2024$185.00$0.040Put45311654(+105)93.17% (+1.51%)-0.006498117/5/2024$190.00$0.048Put114961986(-110)84.40% (-0.28%)-0.008501327/5/2024$190.00$37.706Call1 - 143(+0)84.41% (-0.27%)0.9917417/5/2024$192.50$0.054Put3 - - 58(+18)80.09% (-1.17%)-0.00985827/5/2024$195.00$0.061Put8915151149(-23)75.84% (-6.18%)-0.01155736 Get the Latest News and Ratings for COIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. 7/5/2024$195.00$32.722Call1 - - 8(-1)75.85% (-2.07%)0.98868717/5/2024$197.50$0.070Put2461495(-21)71.66% (-2.99%)-0.013723137/5/2024$200.00$0.081Put8361053421628(+146)67.56% (-2.92%)-0.0165481537/5/2024$200.00$27.747Call31 - 155(-6)67.56% (-3.90%)0.98370737/5/2024$202.50$0.097Put1402199435(-21)63.55% (-4.83%)-0.020335277/5/2024$205.00$0.118Put23091041675(-68)59.69% (-4.25%)-0.025578787/5/2024$205.00$22.787Call941259(+0)59.70% (-5.74%)0.97470277/5/2024$207.50$0.149Put6965942597(+156)57.06% (-5.61%)-0.033154897/5/2024$207.50$20.320Call1 - - 54(-2)56.05% (-6.62%)0.96715517/5/2024$210.00$0.198Put6472721922148(+817)53.19% (-4.92%)-0.0447161617/5/2024$210.00$17.871Call103 - 264(+32)52.77% (-7.39%)0.95564557/5/2024$212.50$0.284Put9287384606(+171)50.02% (-7.97%)-0.0634821287/5/2024$212.50$15.459Call816275(-65)50.13% (-7.85%)0.93697757/5/2024$215.00$0.448Put700359883318(+297)49.69% (-7.02%)-0.0952582497/5/2024$215.00$13.124Call811232(-37)48.59% (-7.69%)0.90538767/5/2024$217.50$0.754Put4251561111022(+114)48.29% (-7.43%)-0.1459681897/5/2024$217.50$10.930Call713277(-47)48.29% (-6.84%)0.85505577/5/2024$220.00$1.232Put3,0281,4281,1771976(+888)47.47% (-6.53%)-0.2140937827/5/2024$220.00$8.908Call15150751313(-167)48.41% (-4.58%)0.787452797/5/2024$222.50$1.883Put1,003335404775(+103)49.62% (-4.32%)-0.2951192737/5/2024$222.50$7.058Call1052368629(-34)48.20% (-6.09%)0.707015617/5/2024$225.00$2.744Put2,1948651,0301675(+366)48.29% (-5.35%)-0.3878216497/5/2024$225.00$5.412Call4771851271390(-192)47.73% (-6.26%)0.6154631747/5/2024$227.50$3.861Put785366257368(+164)46.76% (-6.50%)-0.4877023547/5/2024$227.50$4.022Call1,412653599471(+23)44.89% (-7.99%)0.5162113977/5/2024$230.00$5.267Put2,2241,0848671529(+794)48.01% (-5.89%)-0.5876846697/5/2024$230.00$2.921Call4,3251,5952,14029575(-101)48.91% (-4.61%)0.417491,2887/5/2024$232.50$6.936Put630329153385(+224)47.94% (-6.38%)-0.6793911797/5/2024$232.50$2.079Call2,1835749452103(+204)48.57% (-5.41%)0.3265065967/5/2024$235.00$8.819Put4121851471261(+594)49.01% (-5.75%)-0.7585171207/5/2024$235.00$1.450Call2,2457291,0041772(+693)48.65% (-7.36%)0.2477998657/5/2024$237.50$10.872Put7 - 154(+6)49.64% (-4.93%)-0.82376477/5/2024$237.50$0.989Call899345365647(+189)50.33% (-4.25%)0.1827253387/5/2024$240.00$13.058Put782016396(+9)50.32% (-4.87%)-0.87548234Who are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”7/5/2024$240.00$0.662Call2,7269251,0702410(+567)50.30% (-4.57%)0.1313728847/5/2024$242.50$15.351Put74 - 2114(+0)51.15% (-4.75%)-0.91481147/5/2024$242.50$0.441Call5331951581159(+526)52.72% (-2.39%)0.0929622087/5/2024$245.00$17.722Put45184147(+0)52.25% (-4.41%)-0.943335137/5/2024$245.00$0.297Call1,3407103301614(+371)52.10% (-3.36%)0.0656813467/5/2024$247.50$20.146Put10557(+0)53.68% (-3.76%)-0.96303127/5/2024$247.50$0.206Call4767699621(+370)53.05% (-3.51%)0.0469741217/5/2024$250.00$22.603Put72517151(+2)55.41% (-2.82%)-0.976154197/5/2024$250.00$0.148Call3,8426771,6493401(+792)56.07% (-1.23%)0.0343976297/5/2024$252.50$25.079Put7 - 414(-1)57.37% (-1.66%)-0.98455337/5/2024$252.50$0.110Call1584253528(+302)57.37% (-0.28%)0.025801677/5/2024$255.00$27.565Put7 - - 133(-12)59.48% (-0.37%)-0.98998127/5/2024$255.00$0.084Call1,643339557901(+277)59.49% (+0.18%)0.0198362757/5/2024$257.50$0.067Call143912261(+181)61.71% (+0.98%)0.015585307/5/2024$260.00$32.553Put115449(-2)64.01% (+2.34%)-0.99556457/5/2024$260.00$0.054Call1,0952535292376(+464)64.76% (+4.48%)0.0125161707/5/2024$262.50$0.045Call1331312547(+351)66.43% (+3.75%)0.010288207/5/2024$265.00$0.038Call1427527880(+543)68.95% (+5.19%)0.008668337/5/2024$267.50$0.034Call26311112(+31)71.59% (+6.63%)0.0074711End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: PYPL Options SQ Options GPN Options AFRM Options MQ Options DLO Options JPM Options AXP Options SYF Options SOFI Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:COIN) was last updated on 7/3/2024 by MarketBeat.com Staff From Our PartnersExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coinbase Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coinbase Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free coin Stock Alerts